We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SoPay | SOPUSD | Crypto | 152,325 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000015 | 0.46% | 0.000034 | 0.000034 | 0.000102 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000034 | 0.000034 | 0.000034 | 0.000034 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:14:05 | 274,197.71 | 0.000034 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SOP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000034 | -0.00000069 | -2.00% | 0.000034 | 0.000035 | 81,946,377.00 |
| 28 Jun 2024 | 0.000034 | 0.00000077 | 2.29% | 0.000034 | 0.000035 | 0.00 |
| 27 Jun 2024 | 0.000034 | -0.00000028 | -0.82% | 0.000033 | 0.000037 | 49,995,136.00 |
| 26 Jun 2024 | 0.000034 | 0.00000041 | 1.22% | 0.000033 | 0.000034 | 129,559,616.00 |
| 25 Jun 2024 | 0.000034 | -0.00000066 | -1.93% | 0.000032 | 0.000034 | 385,389,348.00 |
| 24 Jun 2024 | 0.000034 | -0.00000075 | -2.15% | 0.000034 | 0.000035 | 38,241,558.00 |
| 23 Jun 2024 | 0.000035 | -0.00000023 | -0.65% | 0.000035 | 0.000035 | 23,061,048.00 |
| 22 Jun 2024 | 0.000035 | 0.00000005 | 0.14% | 0.000034 | 0.000035 | 3,748,448.00 |
| 21 Jun 2024 | 0.000035 | -0.00000040 | -1.13% | 0.000035 | 0.000036 | 109,466,012.00 |
| 20 Jun 2024 | 0.000036 | 0.00000074 | 2.13% | 0.000035 | 0.000036 | 223,933,034.00 |
| 19 Jun 2024 | 0.000035 | -0.00000025 | -0.71% | 0.000034 | 0.000035 | 0.00 |
| 18 Jun 2024 | 0.000035 | -0.00000100 | -2.76% | 0.000035 | 0.000037 | 42,383,749.00 |
| 17 Jun 2024 | 0.000036 | 0.00000055 | 1.54% | 0.000035 | 0.000036 | 55,612,415.00 |
| 16 Jun 2024 | 0.000036 | 0.00000085 | 2.44% | 0.000035 | 0.000036 | 87,929,198.00 |
| 15 Jun 2024 | 0.000035 | 0.00000008 | 0.23% | 0.000034 | 0.000035 | 113,622,201.00 |
| 14 Jun 2024 | 0.000035 | -0.00000089 | -2.50% | 0.000034 | 0.000036 | 407,159,522.00 |
| 13 Jun 2024 | 0.000036 | 0.00000062 | 1.77% | 0.000035 | 0.000037 | 5,245,567.00 |
| 12 Jun 2024 | 0.000035 | -0.00000200 | -5.46% | 0.000034 | 0.000037 | 0.00 |
| 11 Jun 2024 | 0.000037 | -0.00000038 | -1.03% | 0.000037 | 0.000037 | 42,383,749.00 |
| 10 Jun 2024 | 0.000037 | 0.00000022 | 0.60% | 0.000037 | 0.000037 | 17,959,921.00 |
| 09 Jun 2024 | 0.000037 | 0.00000004 | 0.11% | 0.000037 | 0.000037 | 248,976,197.00 |
| 08 Jun 2024 | 0.000037 | -0.00000100 | -2.62% | 0.000036 | 0.000038 | 248,791,476.00 |
| 07 Jun 2024 | 0.000038 | -0.00000053 | -1.37% | 0.000038 | 0.000039 | 411,035,270.00 |
| 06 Jun 2024 | 0.000039 | 0.00000053 | 1.39% | 0.000029 | 0.000039 | 314,172,854.00 |
| 05 Jun 2024 | 0.000038 | 0.00000052 | 1.38% | 0.000037 | 0.000038 | 466,028.00 |
| 04 Jun 2024 | 0.000038 | -0.00000018 | -0.48% | 0.000038 | 0.000038 | 5,953,159.00 |
| 03 Jun 2024 | 0.000038 | -0.00000034 | -0.89% | 0.000038 | 0.000038 | 117,240,375.00 |
| 02 Jun 2024 | 0.000038 | 0.00000050 | 1.33% | 0.000038 | 0.000038 | 17,104,101.00 |
| 01 Jun 2024 | 0.000038 | 0.00000017 | 0.45% | 0.000037 | 0.000038 | 1,739,745.00 |
| 31 May 2024 | 0.000037 | -0.00000019 | -0.50% | 0.000037 | 0.000038 | 235,797,136.00 |
| 30 May 2024 | 0.000038 | -0.00000079 | -2.06% | 0.000037 | 0.000039 | 107,549,861.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
