We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sonar Watch | SONARETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 1.13% | 0.00000269 | 0.00000266 | 0.00000272 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000274 | 0.00000266 | 0.00000266 | 0.00000266 | 0.00000188 - 0.000013 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:48:28 | 371.75 | 0.00000269 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.563562 | 206,929.06 | SONAR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000266 | 0.00000005 | 1.92% | 0.00000258 | 0.00000266 | 1,076,105.00 |
28 Jun 2024 | 0.00000261 | 0.00000002 | 0.77% | 0.00000255 | 0.00000263 | 1,097,580.00 |
27 Jun 2024 | 0.00000259 | -0.00000012 | -4.43% | 0.00000259 | 0.00000274 | 716,489.00 |
26 Jun 2024 | 0.00000271 | 0.00000011 | 4.23% | 0.00000254 | 0.00000271 | 200,328.00 |
25 Jun 2024 | 0.00000260 | -0.00000008 | -2.99% | 0.00000258 | 0.00000274 | 550,245.00 |
24 Jun 2024 | 0.00000268 | 0.00000008 | 3.08% | 0.00000259 | 0.00000269 | 886,655.00 |
23 Jun 2024 | 0.00000260 | -0.00000002 | -0.76% | 0.00000253 | 0.00000264 | 343,423.00 |
22 Jun 2024 | 0.00000262 | -0.00000002 | -0.76% | 0.00000246 | 0.00000284 | 420,444.00 |
21 Jun 2024 | 0.00000264 | 0.00000002 | 0.76% | 0.00000257 | 0.00000278 | 112,303.00 |
20 Jun 2024 | 0.00000262 | -0.00000011 | -4.03% | 0.00000253 | 0.00000291 | 788,468.00 |
19 Jun 2024 | 0.00000273 | -0.00000010 | -3.53% | 0.00000270 | 0.00000293 | 503,851.00 |
18 Jun 2024 | 0.00000283 | 0.00000011 | 4.04% | 0.00000271 | 0.00000290 | 690,546.00 |
17 Jun 2024 | 0.00000272 | -0.00000013 | -4.56% | 0.00000271 | 0.00000294 | 489,704.00 |
16 Jun 2024 | 0.00000285 | -0.00000002 | -0.70% | 0.00000275 | 0.00000290 | 842,830.00 |
15 Jun 2024 | 0.00000287 | 0.00000010 | 3.61% | 0.00000273 | 0.00000305 | 517,706.00 |
14 Jun 2024 | 0.00000277 | 0.00000008 | 2.97% | 0.00000264 | 0.00000283 | 589,793.00 |
13 Jun 2024 | 0.00000269 | -0.00000012 | -4.27% | 0.00000260 | 0.00000286 | 926,991.00 |
12 Jun 2024 | 0.00000281 | 0.00000005 | 1.81% | 0.00000267 | 0.00000291 | 923,794.00 |
11 Jun 2024 | 0.00000276 | -0.00000005 | -1.78% | 0.00000273 | 0.00000284 | 621,778.00 |
10 Jun 2024 | 0.00000281 | -0.00000023 | -7.57% | 0.00000280 | 0.00000304 | 682,228.00 |
09 Jun 2024 | 0.00000304 | 0.00 | 0.00% | 0.00000301 | 0.00000318 | 428,971.00 |
08 Jun 2024 | 0.00000304 | 0.00000006 | 2.01% | 0.00000288 | 0.00000309 | 191,650.00 |
07 Jun 2024 | 0.00000298 | 0.00 | 0.00% | 0.00000286 | 0.00000323 | 436,882.00 |
06 Jun 2024 | 0.00000298 | -0.00000003 | -1.00% | 0.00000296 | 0.00000407 | 638,267.00 |
05 Jun 2024 | 0.00000301 | 0.00000004 | 1.35% | 0.00000286 | 0.00000307 | 314,577.00 |
04 Jun 2024 | 0.00000297 | -0.00000001 | -0.34% | 0.00000293 | 0.00000303 | 797,761.00 |
03 Jun 2024 | 0.00000298 | -0.00000004 | -1.32% | 0.00000296 | 0.00000319 | 669,688.00 |
02 Jun 2024 | 0.00000302 | -0.00000006 | -1.95% | 0.00000299 | 0.00000307 | 887,736.00 |
01 Jun 2024 | 0.00000308 | 0.00000002 | 0.65% | 0.00000298 | 0.00000317 | 756,479.00 |
31 May 2024 | 0.00000306 | -0.00000008 | -2.55% | 0.00000299 | 0.00000324 | 791,261.00 |
30 May 2024 | 0.00000314 | -0.00000007 | -2.18% | 0.00000296 | 0.00000322 | 475,053.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions