![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SoMee.Social | SOMEEUSD | Crypto | 1,225,818 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000233 | 2.13% | 0.01115 | 0.010841 | 0.011013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011163 | 0.010896 | 0.010914 | 0.010917 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:46:35 | 0.00000000 | 0.006312 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SOMEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.010908 | -0.000088 | -0.80% | 0.010776 | 0.011099 | 0.00 |
26 Jun 2024 | 0.010997 | 0.000132 | 1.22% | 0.010807 | 0.011099 | 0.00 |
25 Jun 2024 | 0.010864 | -0.000214 | -1.93% | 0.010494 | 0.011113 | 0.00 |
24 Jun 2024 | 0.011078 | -0.000243 | -2.15% | 0.011046 | 0.011399 | 0.00 |
23 Jun 2024 | 0.011321 | -0.000075 | -0.66% | 0.011265 | 0.011403 | 0.00 |
22 Jun 2024 | 0.011396 | 0.000015 | 0.13% | 0.011165 | 0.011488 | 0.00 |
21 Jun 2024 | 0.011382 | -0.000127 | -1.10% | 0.011293 | 0.011716 | 0.00 |
20 Jun 2024 | 0.011509 | 0.000239 | 2.12% | 0.011226 | 0.011615 | 0.00 |
19 Jun 2024 | 0.01127 | -0.000082 | -0.72% | 0.010938 | 0.011385 | 0.00 |
18 Jun 2024 | 0.011353 | -0.000375 | -3.20% | 0.011249 | 0.011968 | 0.00 |
17 Jun 2024 | 0.011728 | 0.000178 | 1.54% | 0.011472 | 0.011825 | 0.00 |
16 Jun 2024 | 0.01155 | 0.000277 | 2.45% | 0.011251 | 0.011631 | 0.00 |
15 Jun 2024 | 0.011274 | 0.000026 | 0.23% | 0.010899 | 0.011426 | 0.00 |
14 Jun 2024 | 0.011248 | -0.000287 | -2.49% | 0.011115 | 0.011532 | 0.00 |
13 Jun 2024 | 0.011535 | 0.000198 | 1.75% | 0.011227 | 0.011836 | 0.00 |
12 Jun 2024 | 0.011336 | -0.000543 | -4.57% | 0.011127 | 0.011892 | 0.00 |
11 Jun 2024 | 0.011879 | -0.000122 | -1.02% | 0.011838 | 0.012019 | 0.00 |
10 Jun 2024 | 0.012002 | 0.00007 | 0.59% | 0.011881 | 0.012045 | 0.00 |
09 Jun 2024 | 0.011932 | 0.000013 | 0.11% | 0.011888 | 0.012013 | 0.00 |
08 Jun 2024 | 0.011919 | -0.000436 | -3.53% | 0.011799 | 0.012438 | 0.00 |
07 Jun 2024 | 0.012355 | -0.000173 | -1.38% | 0.012198 | 0.012565 | 0.00 |
06 Jun 2024 | 0.012528 | 0.000173 | 1.40% | 0.012068 | 0.012593 | 0.00 |
05 Jun 2024 | 0.012355 | 0.000167 | 1.37% | 0.012124 | 0.012411 | 0.00 |
04 Jun 2024 | 0.012187 | -0.000059 | -0.48% | 0.012175 | 0.012472 | 0.00 |
03 Jun 2024 | 0.012247 | -0.000108 | -0.87% | 0.012153 | 0.012425 | 0.00 |
02 Jun 2024 | 0.012355 | 0.000162 | 1.33% | 0.012151 | 0.012398 | 0.00 |
01 Jun 2024 | 0.012193 | 0.000055 | 0.45% | 0.012061 | 0.01245 | 0.00 |
31 May 2024 | 0.012138 | -0.000061 | -0.50% | 0.012 | 0.01238 | 0.00 |
30 May 2024 | 0.012199 | -0.000256 | -2.06% | 0.012122 | 0.012577 | 0.00 |
29 May 2024 | 0.012456 | -0.000161 | -1.28% | 0.012216 | 0.012714 | 0.00 |
28 May 2024 | 0.012617 | 0.000224 | 1.81% | 0.012125 | 0.012864 | 0.00 |
27 May 2024 | 0.012392 | 0.000251 | 2.07% | 0.012093 | 0.012571 | 0.00 |
26 May 2024 | 0.012142 | 0.000058 | 0.48% | 0.012027 | 0.012229 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions