We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Healthcare Administration Token | SOLVEGBP | Crypto | 14,187,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001018 | -6.38% | 0.014942 | 0.014942 | 0.01544 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016125 | 0.014942 | 0.015468 | 0.01596 | 0.013670 - 0.035785 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:44:25 | 41.50 | 0.014979 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,268.51 | 599,915.93 | SOLVE | SOLVEEUR | SOLVEUSD | SOLVEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.016002 | 0.00041 | 2.63% | 0.014681 | 0.01642 | 1,122,592.00 |
07 May 2024 | 0.015592 | -0.00024 | -1.52% | 0.014291 | 0.016881 | 2,086,298.00 |
06 May 2024 | 0.015832 | 0.000057 | 0.36% | 0.014718 | 0.01591 | 616,273.00 |
05 May 2024 | 0.015775 | 0.00021 | 1.35% | 0.015038 | 0.016415 | 1,319,316.00 |
04 May 2024 | 0.015565 | 0.000468 | 3.10% | 0.014609 | 0.016036 | 2,611,518.00 |
03 May 2024 | 0.015098 | 0.000183 | 1.23% | 0.01382 | 0.015237 | 1,015,644.00 |
02 May 2024 | 0.014914 | -0.000129 | -0.86% | 0.013918 | 0.015447 | 4,269,092.00 |
01 May 2024 | 0.015043 | -0.000712 | -4.52% | 0.014291 | 0.016457 | 2,961,067.00 |
30 Apr 2024 | 0.015755 | -0.000356 | -2.21% | 0.014892 | 0.018053 | 4,754,160.00 |
29 Apr 2024 | 0.016111 | -0.000014 | -0.09% | 0.015624 | 0.016345 | 758,741.00 |
28 Apr 2024 | 0.016125 | 0.000299 | 1.89% | 0.01554 | 0.016878 | 2,268,960.00 |
27 Apr 2024 | 0.015826 | 0.000362 | 2.34% | 0.01581 | 0.017049 | 1,142,896.00 |
26 Apr 2024 | 0.015463 | -0.001043 | -6.32% | 0.015455 | 0.016685 | 1,456,357.00 |
25 Apr 2024 | 0.016506 | -0.000557 | -3.26% | 0.015906 | 0.017228 | 2,209,776.00 |
24 Apr 2024 | 0.017063 | -0.000813 | -4.55% | 0.016493 | 0.017848 | 2,026,134.00 |
23 Apr 2024 | 0.017877 | 0.000023 | 0.13% | 0.016539 | 0.018105 | 4,149,548.00 |
22 Apr 2024 | 0.017854 | 0.000521 | 3.01% | 0.016716 | 0.018053 | 1,675,190.00 |
21 Apr 2024 | 0.017332 | 0.000753 | 4.54% | 0.015958 | 0.017888 | 1,848,996.00 |
20 Apr 2024 | 0.016579 | 0.000741 | 4.68% | 0.015305 | 0.017359 | 2,509,375.00 |
19 Apr 2024 | 0.015838 | -0.000424 | -2.61% | 0.015169 | 0.016763 | 2,571,291.00 |
18 Apr 2024 | 0.016262 | -0.000658 | -3.89% | 0.015123 | 0.017116 | 3,170,584.00 |
17 Apr 2024 | 0.01692 | 0.001126 | 7.13% | 0.015566 | 0.017014 | 2,448,353.00 |
16 Apr 2024 | 0.015794 | -0.001664 | -9.53% | 0.015391 | 0.017678 | 13,443,637.00 |
15 Apr 2024 | 0.017458 | 0.000581 | 3.44% | 0.015391 | 0.017525 | 4,275,774.00 |
14 Apr 2024 | 0.016876 | -0.002088 | -11.01% | 0.015698 | 0.018932 | 9,224,585.00 |
13 Apr 2024 | 0.018964 | -0.000571 | -2.92% | 0.017755 | 0.020473 | 9,888,876.00 |
12 Apr 2024 | 0.019536 | -0.000706 | -3.49% | 0.018923 | 0.02043 | 5,392,325.00 |
11 Apr 2024 | 0.020241 | 0.00006 | 0.30% | 0.019331 | 0.020749 | 4,794,261.00 |
10 Apr 2024 | 0.020181 | -0.000721 | -3.45% | 0.019555 | 0.021905 | 5,900,400.00 |
09 Apr 2024 | 0.020903 | -0.000434 | -2.03% | 0.020131 | 0.022665 | 18,783,272.00 |
08 Apr 2024 | 0.021336 | -0.000388 | -1.79% | 0.020184 | 0.021765 | 5,030,748.00 |
07 Apr 2024 | 0.021724 | 0.000278 | 1.29% | 0.020362 | 0.022003 | 6,592,233.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions