We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Healthcare Administration Token | SOLVEBTC | Crypto | 14,187,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -3.03% | 0.00000032 | 0.00000031 | 0.00000032 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000033 | 0.00000031 | 0.00000033 | 0.00000033 | 0.00000030 - 0.00000177 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 22:39:48 | 22,898.75 | 0.00000032 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.71335826 | 2,243,893.41 | SOLVE | SOLVEEUR | SOLVEGBP | SOLVEUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000033 | 1,142,896.00 |
26 Apr 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000030 | 0.00000032 | 1,456,357.00 |
25 Apr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 2,209,776.00 |
24 Apr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000031 | 0.00000033 | 2,026,134.00 |
23 Apr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000031 | 0.00000034 | 4,149,548.00 |
22 Apr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000032 | 0.00000034 | 1,675,190.00 |
21 Apr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000031 | 0.00000034 | 1,848,996.00 |
20 Apr 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 2,509,375.00 |
19 Apr 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000030 | 0.00000033 | 2,571,291.00 |
18 Apr 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000031 | 0.00000033 | 3,182,642.00 |
17 Apr 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000033 | 2,448,353.00 |
16 Apr 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000031 | 0.00000033 | 13,443,637.00 |
15 Apr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000030 | 0.00000033 | 4,275,774.00 |
14 Apr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000030 | 0.00000035 | 9,224,585.00 |
13 Apr 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000033 | 0.00000036 | 9,936,086.00 |
12 Apr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000034 | 0.00000036 | 5,399,653.00 |
11 Apr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000035 | 0.00000038 | 4,794,261.00 |
10 Apr 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000036 | 0.00000039 | 5,900,400.00 |
09 Apr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000036 | 0.00000039 | 18,806,431.00 |
08 Apr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000037 | 0.00000040 | 5,030,748.00 |
07 Apr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000038 | 0.00000041 | 6,592,233.00 |
06 Apr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000038 | 0.00000041 | 9,822,880.00 |
05 Apr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000039 | 0.00000043 | 17,650,769.00 |
04 Apr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000038 | 0.00000042 | 27,031,098.00 |
03 Apr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000038 | 0.00000042 | 21,647,482.00 |
02 Apr 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000037 | 0.00000044 | 62,645,224.00 |
01 Apr 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 5,703,370.00 |
30 Mar 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000037 | 0.00000040 | 6,202,841.00 |
29 Mar 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000037 | 0.00000041 | 17,967,169.00 |
28 Mar 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000035 | 0.00000043 | 43,806,071.00 |
27 Mar 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000037 | 11,477,630.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions