Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02741 | Gate.io | 800.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.94 | 1727914956 | SOLR/USDT | https://gate.io/trade/SOLR_USDT | USDT | 1 | https://gate.io/trade/SOLR_USDT | 100 | 28 minutes ago |
| 0.01537 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727913728 | SOLR/USDT | https://trade.kucoin.com/SOLR-USDT | USDT | 2 | https://trade.kucoin.com/SOLR-USDT | 0 | 49 minutes ago |
| 1.156E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727914957 | SOLR/ETH | https://gate.io/trade/SOLR_ETH | ETH | 3 | https://gate.io/trade/SOLR_ETH | 0 | 28 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.02729512 | -0.00401 | -12.81 | 0.0312902 | 0.03166262 | 0.02669404 | 1685 |
| 1727826600 | 0.03130539 | 0.004427 | 16.47 | 0.02696625 | 0.0637415 | 0.02696625 | 4742 |
| 1727740200 | 0.02687839 | -0.002682 | -9.07 | 0.02962137 | 0.02963496 | 0.02667969 | 304 |
| 1727653800 | 0.02956076 | -0.000247 | -0.83 | 0.0298113 | 0.02989051 | 0.02936882 | 0 |
| 1727567400 | 0.02980729 | -0.000244 | -0.81 | 0.03006897 | 0.03013236 | 0.029565 | 0 |
| 1727481000 | 0.03005148 | -0.000898 | -2.90 | 0.03094391 | 0.03117096 | 0.02892826 | 240 |
| 1727394600 | 0.03094956 | 0.00282751 | 10.05 | 0.02820199 | 0.03130184 | 0.02717821 | 1913 |
| 1727308200 | 0.02812205 | -0.004351 | -13.40 | 0.0324227 | 0.03265913 | 0.02715263 | 3315 |
| 1727221800 | 0.03247272 | 0.00465959 | 16.75 | 0.02780578 | 0.03266437 | 0.02593114 | 406 |
| 1727135400 | 0.02781313 | 5.4E-5 | 0.19 | 0.03088836 | 0.04179184 | 0.02457415 | 3752 |
| 1727049000 | 0.02775865 | -0.000397 | -1.41 | 0.02812049 | 0.0281822 | 0.02717987 | 0 |
| 1726962600 | 0.02815521 | 0.00330168 | 13.28 | 0.02490364 | 0.02817876 | 0.02463451 | 173 |
| 1726876200 | 0.02485353 | 0.00151553 | 6.49 | 0.02332192 | 0.02501845 | 0.02308571 | 103 |
| 1726789800 | 0.023338 | -0.003153 | -11.90 | 0.02679896 | 0.03242351 | 0.02292867 | 1571 |
| 1726703400 | 0.02649138 | -0.00577 | -17.89 | 0.03229172 | 0.03229351 | 0.02204363 | 708 |
| 1726617000 | 0.03226122 | 0.01164194 | 56.46 | 0.02056544 | 0.03232401 | 0.02028552 | 195 |
| 1726530600 | 0.02061928 | -0.00015 | -0.72 | 0.02079705 | 0.02090771 | 0.020216 | 0 |
| 1726444200 | 0.0207691 | -0.000889 | -4.10 | 0.02166375 | 0.02176545 | 0.02069052 | 0 |
| 1726357800 | 0.02165802 | -0.000228 | -1.04 | 0.02187942 | 0.02187942 | 0.02144065 | 370 |
| 1726271400 | 0.02188578 | -0.002649 | -10.80 | 0.02450676 | 0.02510257 | 0.02148584 | 1220 |
| 1726185000 | 0.02453447 | -0.001571 | -6.02 | 0.02429034 | 0.02477301 | 0.02405824 | 0 |
| 1726098600 | 0.02610536 | -0.000502 | -1.89 | 0.0265689 | 0.02657079 | 0.02541513 | 0 |
| 1726012200 | 0.02660777 | 0.00029064 | 1.10 | 0.02625218 | 0.02671171 | 0.02586841 | 0 |
| 1725925800 | 0.02631713 | -0.00199 | -7.03 | 0.03088836 | 0.03152889 | 0.02461041 | 27522 |
| 1725839400 | 0.02830746 | 0.00815368 | 40.46 | 0.02015005 | 0.02883703 | 0.02010671 | 604 |
| 1725753000 | 0.02015378 | 0.00041816 | 2.12 | 0.01978925 | 0.02050525 | 0.01973677 | 0 |
| 1725666600 | 0.01973562 | -0.007787 | -28.29 | 0.02754276 | 0.02928683 | 0.01945004 | 3308 |
| 1725580200 | 0.02752243 | -0.005654 | -17.04 | 0.03323876 | 0.0334609 | 0.02713926 | 919 |
| 1725493800 | 0.03317675 | -0.003444 | -9.40 | 0.03619676 | 0.03655924 | 0.0302168 | 3190 |
| 1725407400 | 0.03662118 | 0.00907078 | 32.92 | 0.02754649 | 0.12187545 | 0.02729595 | 6663 |
| 1725321000 | 0.0275504 | 0.00115365 | 4.37 | 0.03088836 | 0.03152889 | 0.02643758 | 620 |
| 1725234600 | 0.02639675 | -0.003014 | -10.25 | 0.02940755 | 0.02945287 | 0.02228132 | 584 |
| 1725148200 | 0.0294106 | -0.00018 | -0.61 | 0.02956974 | 0.02964737 | 0.02919373 | 0 |
| 1725061800 | 0.02959081 | 0.00039958 | 1.37 | 0.02917206 | 0.02972934 | 0.02522706 | 549 |
| 1724975400 | 0.02919123 | -0.000341 | -1.15 | 0.02947426 | 0.02998056 | 0.02896809 | 120 |
| 1724889000 | 0.02953221 | 0.00900918 | 43.90 | 0.02048072 | 0.02978337 | 0.02016193 | 245 |
| 1724802600 | 0.02052303 | -0.001827 | -8.17 | 0.02237554 | 0.02249058 | 0.02006397 | 0 |
| 1724716200 | 0.0223503 | -0.001508 | -6.32 | 0.02385205 | 0.02421349 | 0.02222468 | 876 |
| 1724629800 | 0.02385856 | -0.003365 | -12.36 | 0.02731624 | 0.02900226 | 0.02378105 | 1581 |
| 1724543400 | 0.02722385 | -0.001474 | -5.14 | 0.02872561 | 0.03155264 | 0.02698198 | 3502 |
| 1724457000 | 0.02869748 | -0.002157 | -6.99 | 0.03083989 | 0.03158336 | 0.02371057 | 1921 |
| 1724370600 | 0.03085424 | 0.00530046 | 20.74 | 0.03088836 | 0.03152889 | 0.0226958 | 1288 |
| 1724284200 | 0.02555378 | 0.00048095 | 1.92 | 0.02505874 | 0.02569375 | 0.0247442 | 0 |
| 1724197800 | 0.02507283 | -0.000539 | -2.10 | 0.02561822 | 0.0261883 | 0.02485209 | 0 |
| 1724111400 | 0.0256122 | -0.00369 | -12.59 | 0.03088836 | 0.03152889 | 0.02332297 | 3470 |
| 1724025000 | 0.02930264 | 0.00350612 | 13.59 | 0.02578655 | 0.02977574 | 0.02565252 | 2133 |
| 1723938600 | 0.02579652 | -0.005268 | -16.96 | 0.0310479 | 0.03121584 | 0.02568341 | 315 |
| 1723852200 | 0.03106466 | 0.00024215 | 0.79 | 0.03077211 | 0.03146111 | 0.03055438 | 0 |
| 1723765800 | 0.03082251 | 0.00331001 | 12.03 | 0.02753027 | 0.03089409 | 0.02613985 | 301 |
| 1723679400 | 0.0275125 | 0.00130311 | 4.97 | 0.02624652 | 0.02766559 | 0.02520973 | 4207 |
| 1723593000 | 0.02620939 | -0.003374 | -11.40 | 0.02941099 | 0.02952968 | 0.02620939 | 514 |
| 1723506600 | 0.02958379 | 0.001623 | 5.80 | 0.03088836 | 0.03152889 | 0.02769159 | 854 |
| 1723420200 | 0.02796079 | -0.000451 | -1.59 | 0.02844551 | 0.03031157 | 0.02725621 | 595 |
| 1723333800 | 0.02841226 | -0.000173 | -0.61 | 0.02858147 | 0.02928402 | 0.02827808 | 636 |
| 1723247400 | 0.02858543 | -0.000972 | -3.29 | 0.02958925 | 0.02979157 | 0.02820304 | 0 |
| 1723161000 | 0.02955751 | 0.00167622 | 6.01 | 0.027767 | 0.0299734 | 0.02527618 | 4398 |
| 1723074600 | 0.02788129 | -0.000218 | -0.78 | 0.02818383 | 0.02949126 | 0.02750172 | 161 |
| 1722988200 | 0.02809978 | 0.00100135 | 3.70 | 0.02693864 | 0.02888708 | 0.02693864 | 17226 |
| 1722901800 | 0.02709843 | 0.00247392 | 10.05 | 0.03088836 | 0.03152889 | 0.0214423 | 1717 |
| 1722815400 | 0.02462451 | -0.000843 | -3.31 | 0.02546097 | 0.02635884 | 0.023859 | 6286 |
| 1722729000 | 0.02546707 | 0.00013351 | 0.53 | 0.02534944 | 0.02704831 | 0.02480294 | 18543 |
| 1722642600 | 0.02533356 | -0.001217 | -4.58 | 0.02652816 | 0.02822868 | 0.02519203 | 5973 |
| 1722556200 | 0.02655063 | 0.00055324 | 2.13 | 0.02605599 | 0.02923267 | 0.02504741 | 1746 |
| 1722469800 | 0.02599739 | -0.004373 | -14.40 | 0.03036221 | 0.03103141 | 0.02588453 | 548 |
| 1722383400 | 0.03037074 | -0.000361 | -1.17 | 0.03074849 | 0.03119939 | 0.03000782 | 0 |
| 1722297000 | 0.03073125 | 0.00068346 | 2.27 | 0.03088836 | 0.03152889 | 0.02954906 | 12001 |
| 1722210600 | 0.03004779 | 0.00276369 | 10.13 | 0.0272096 | 0.03623162 | 0.02641881 | 13810 |
| 1722124200 | 0.0272841 | -0.00018 | -0.66 | 0.02740067 | 0.02786023 | 0.0268703 | 0 |
| 1722037800 | 0.02746436 | -0.002821 | -9.31 | 0.0302769 | 0.03109935 | 0.02531841 | 1914 |
| 1721951400 | 0.0302852 | 0.00567224 | 23.05 | 0.02462373 | 0.03097158 | 0.02320249 | 1541 |
| 1721865000 | 0.02461296 | -0.002675 | -9.80 | 0.02730875 | 0.02734309 | 0.02440632 | 135 |
| 1721778600 | 0.02728829 | -0.003363 | -10.97 | 0.03063451 | 0.03150875 | 0.02709417 | 5170 |
| 1721692200 | 0.03065124 | -0.006826 | -18.21 | 0.03088836 | 0.03152889 | 0.03047983 | 620 |
| 1721605800 | 0.03747737 | 0.00735897 | 24.43 | 0.03007111 | 0.03771837 | 0.02999682 | 858 |
| 1721519400 | 0.0301184 | -0.000777 | -2.51 | 0.03088821 | 0.03348039 | 0.02978238 | 2443 |
| 1721433000 | 0.0308957 | -0.000358 | -1.15 | 0.03113442 | 0.03243415 | 0.02604017 | 10901 |
| 1721346600 | 0.03125349 | 0.00035119 | 1.14 | 0.03088836 | 0.03178925 | 0.03083261 | 0 |
| 1721260200 | 0.0309023 | 0.00019232 | 0.63 | 0.03070589 | 0.03126275 | 0.02969086 | 106860 |
| 1721173800 | 0.03070998 | 0.00078861 | 2.64 | 0.02992987 | 0.03116865 | 0.02896033 | 180542 |
| 1721087400 | 0.02992137 | 0.0005964 | 2.03 | 0.03363117 | 0.03385663 | 0.02880831 | 234346 |
| 1721001000 | 0.02932497 | -0.004298 | -12.78 | 0.03363117 | 0.03385663 | 0.02880831 | 204828 |
| 1720914600 | 0.03362334 | 0.00049028 | 1.48 | 0.0331337 | 0.0338761 | 0.0329532 | 0 |
| 1720828200 | 0.03313306 | 0.00033909 | 1.03 | 0.0327743 | 0.03341047 | 0.03224149 | 0 |
| 1720741800 | 0.03279397 | 0.01414879 | 75.88 | 0.01861272 | 0.03399756 | 0.01837106 | 1620 |
| 1720655400 | 0.01864518 | -0.003307 | -15.06 | 0.02189851 | 0.02191718 | 0.01840887 | 299 |
| 1720569000 | 0.02195235 | 9.3E-5 | 0.43 | 0.02186201 | 0.02252263 | 0.02177943 | 11157 |
| 1720482600 | 0.02185969 | -0.005619 | -20.45 | 0.03126997 | 0.03465097 | 0.02103272 | 19196 |
| 1720396200 | 0.02747902 | -0.001344 | -4.66 | 0.0287828 | 0.02888046 | 0.02747902 | 0 |
| 1720309800 | 0.02882322 | 0.0011197 | 4.04 | 0.02768568 | 0.02895181 | 0.02748335 | 240 |
| 1720223400 | 0.02770352 | 0.0038281 | 16.03 | 0.02367215 | 0.02800819 | 0.02214846 | 42610 |
| 1720137000 | 0.02387542 | -0.006239 | -20.72 | 0.0301418 | 0.03024956 | 0.02375957 | 1482 |
| 1720050600 | 0.03011483 | 4.9E-5 | 0.16 | 0.03007752 | 0.03017808 | 0.02882396 | 40479 |
|
SOLR/BTC 0 BTC
-
|
SOLR/EUR 0 €
-
|
|
SOLR/USD $ 0.027452
+0.44%
|
SOLR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
