We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sologenic | SOLOGBP | Crypto | 50,086,557 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007053 | 7.71% | 0.09853 | 0.097985 | 0.09853 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09853 | 0.09199 | 0.092043 | 0.091477 | 0.066436 - 0.213434 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:56:13 | 106.76 | 0.098189 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 May 2024 | 0.091633 | -0.000792 | -0.86% | 0.090165 | 0.093353 | 74,788.00 |
| 24 May 2024 | 0.092425 | 0.001245 | 1.37% | 0.090127 | 0.093697 | 77,892.00 |
| 23 May 2024 | 0.09118 | 0.00002 | 0.02% | 0.089675 | 0.097192 | 74,619.00 |
| 22 May 2024 | 0.09116 | -0.001786 | -1.92% | 0.089215 | 0.094021 | 94,996.00 |
| 21 May 2024 | 0.092946 | 0.002236 | 2.46% | 0.089386 | 0.20693 | 126,315.00 |
| 20 May 2024 | 0.09071 | -0.000013 | -0.01% | 0.089472 | 0.092083 | 77,766.00 |
| 19 May 2024 | 0.090723 | -0.002056 | -2.22% | 0.088668 | 0.093365 | 74,035.00 |
| 18 May 2024 | 0.09278 | 0.003636 | 4.08% | 0.088997 | 0.096086 | 56,672.00 |
| 17 May 2024 | 0.089143 | -0.002737 | -2.98% | 0.088754 | 0.092696 | 90,481.00 |
| 16 May 2024 | 0.091881 | 0.002447 | 2.74% | 0.08829 | 0.094249 | 95,461.00 |
| 15 May 2024 | 0.089434 | -0.002684 | -2.91% | 0.088853 | 0.092391 | 76,151.00 |
| 14 May 2024 | 0.092118 | -0.001644 | -1.75% | 0.091944 | 0.195442 | 122,406.00 |
| 13 May 2024 | 0.093762 | 0.003883 | 4.32% | 0.089957 | 0.095956 | 61,008.00 |
| 12 May 2024 | 0.089879 | -0.001185 | -1.30% | 0.089878 | 0.092016 | 66,015.00 |
| 11 May 2024 | 0.091064 | -0.000575 | -0.63% | 0.089239 | 0.092715 | 90,718.00 |
| 10 May 2024 | 0.091639 | -0.000321 | -0.35% | 0.089316 | 0.092944 | 73,349.00 |
| 09 May 2024 | 0.09196 | -0.00105 | -1.13% | 0.090517 | 0.094059 | 60,394.00 |
| 08 May 2024 | 0.09301 | -0.00004 | -0.04% | 0.092451 | 0.095693 | 58,475.00 |
| 07 May 2024 | 0.09305 | -0.001432 | -1.52% | 0.091685 | 0.20693 | 141,940.00 |
| 06 May 2024 | 0.094482 | -0.002715 | -2.79% | 0.092591 | 0.097007 | 78,481.00 |
| 05 May 2024 | 0.097197 | -0.000715 | -0.73% | 0.096295 | 0.099879 | 65,576.00 |
| 04 May 2024 | 0.097912 | 0.001664 | 1.73% | 0.095737 | 0.099342 | 59,398.00 |
| 03 May 2024 | 0.096247 | -0.001161 | -1.19% | 0.094289 | 0.099028 | 100,683.00 |
| 02 May 2024 | 0.097409 | 0.000358 | 0.37% | 0.093521 | 0.099557 | 87,856.00 |
| 01 May 2024 | 0.097051 | -0.003068 | -3.06% | 0.094339 | 0.100977 | 93,454.00 |
| 30 Apr 2024 | 0.100119 | 0.000937 | 0.94% | 0.09444 | 0.20693 | 173,076.00 |
| 29 Apr 2024 | 0.099182 | -0.002102 | -2.08% | 0.098494 | 0.102623 | 41,790.00 |
| 28 Apr 2024 | 0.101284 | -0.00235 | -2.27% | 0.100703 | 0.103828 | 55,409.00 |
| 27 Apr 2024 | 0.103634 | 0.000029 | 0.03% | 0.101988 | 0.109018 | 113,082.00 |
| 26 Apr 2024 | 0.103605 | -0.001623 | -1.54% | 0.099775 | 0.10652 | 124,841.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
