We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sologenic | SOLOEUR | Crypto | 46,831,997 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.148973 | -58.07% | 0.10758 | 0.106928 | 0.10758 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.107823 | 0.089531 | 0.106804 | 0.256553 | 0.077405 - 0.181294 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:39:25 | 37.20 | 0.107745 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.107621 | 0.001002 | 0.94% | 0.1053 | 0.110 | 36,813.00 |
| 04 Jun 2024 | 0.106619 | -0.00086 | -0.80% | 0.106382 | 0.110287 | 89,860.00 |
| 03 Jun 2024 | 0.107479 | -0.002372 | -2.16% | 0.106204 | 0.109415 | 86,398.00 |
| 02 Jun 2024 | 0.109851 | 0.000346 | 0.32% | 0.108373 | 0.111098 | 61,032.00 |
| 01 Jun 2024 | 0.109506 | 0.00099 | 0.91% | 0.107635 | 0.110332 | 53,428.00 |
| 31 May 2024 | 0.108515 | 0.000292 | 0.27% | 0.107681 | 0.111998 | 59,065.00 |
| 30 May 2024 | 0.108224 | -0.00455 | -4.03% | 0.107015 | 0.113289 | 55,713.00 |
| 29 May 2024 | 0.112773 | 0.00101 | 0.90% | 0.109523 | 0.112992 | 87,280.00 |
| 28 May 2024 | 0.111764 | -0.000057 | -0.05% | 0.106063 | 0.114623 | 126,206.00 |
| 27 May 2024 | 0.111821 | -0.003107 | -2.70% | 0.109511 | 0.115002 | 62,646.00 |
| 26 May 2024 | 0.114928 | 0.007388 | 6.87% | 0.107476 | 0.115755 | 72,233.00 |
| 25 May 2024 | 0.10754 | -0.00091 | -0.84% | 0.105803 | 0.109651 | 74,788.00 |
| 24 May 2024 | 0.10845 | 0.001279 | 1.19% | 0.105919 | 0.110036 | 77,892.00 |
| 23 May 2024 | 0.107171 | 0.0009 | 0.85% | 0.105552 | 0.114852 | 74,619.00 |
| 22 May 2024 | 0.106271 | -0.00241 | -2.22% | 0.104092 | 0.110088 | 94,996.00 |
| 21 May 2024 | 0.10868 | 0.002743 | 2.59% | 0.089531 | 0.111305 | 126,315.00 |
| 20 May 2024 | 0.105938 | -0.000111 | -0.10% | 0.104608 | 0.10763 | 77,766.00 |
| 19 May 2024 | 0.106048 | -0.002367 | -2.18% | 0.103652 | 0.109147 | 74,035.00 |
| 18 May 2024 | 0.108415 | 0.0045 | 4.33% | 0.10381 | 0.112177 | 56,672.00 |
| 17 May 2024 | 0.103915 | -0.003161 | -2.95% | 0.102374 | 0.108295 | 90,481.00 |
| 16 May 2024 | 0.107076 | 0.002852 | 2.74% | 0.102832 | 0.109739 | 95,461.00 |
| 15 May 2024 | 0.104225 | -0.002985 | -2.78% | 0.103546 | 0.107581 | 76,151.00 |
| 14 May 2024 | 0.10721 | -0.001896 | -1.74% | 0.089531 | 0.111042 | 122,406.00 |
| 13 May 2024 | 0.109106 | 0.004612 | 4.41% | 0.104581 | 0.111657 | 61,008.00 |
| 12 May 2024 | 0.104495 | -0.001523 | -1.44% | 0.104459 | 0.107032 | 66,015.00 |
| 11 May 2024 | 0.106018 | -0.000383 | -0.36% | 0.103907 | 0.107708 | 90,718.00 |
| 10 May 2024 | 0.1064 | -0.000359 | -0.34% | 0.103746 | 0.108087 | 73,349.00 |
| 09 May 2024 | 0.106759 | -0.001256 | -1.16% | 0.105187 | 0.109529 | 60,394.00 |
| 08 May 2024 | 0.108015 | -0.000561 | -0.52% | 0.107806 | 0.111512 | 58,475.00 |
| 07 May 2024 | 0.108576 | -0.000885 | -0.81% | 0.107017 | 0.145892 | 141,940.00 |
| 06 May 2024 | 0.109461 | -0.003899 | -3.44% | 0.107968 | 0.113327 | 79,492.00 |
| 05 May 2024 | 0.11336 | -0.000738 | -0.65% | 0.112353 | 0.115748 | 65,576.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
