We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sologenic | SOLOBTC | Crypto | 47,022,942 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.14% | 0.00000174 | 0.00000174 | 0.00000174 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000176 | 0.00000174 | 0.00000176 | 0.00000176 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:42:28 | 22.81 | 0.00000174 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000172 | 0.00000179 | 61,032.00 |
01 Jun 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000172 | 0.00000177 | 53,428.00 |
31 May 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000178 | 59,065.00 |
30 May 2024 | 0.00000172 | -0.00000007 | -3.91% | 0.00000172 | 0.00000181 | 57,643.00 |
29 May 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000175 | 0.00000181 | 87,280.00 |
28 May 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000173 | 0.00000178 | 126,206.00 |
27 May 2024 | 0.00000177 | -0.00000003 | -1.67% | 0.00000172 | 0.00000181 | 62,646.00 |
26 May 2024 | 0.00000180 | 0.00000010 | 5.88% | 0.00000170 | 0.00000181 | 72,233.00 |
25 May 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000168 | 0.00000176 | 74,788.00 |
24 May 2024 | 0.00000173 | 0.00000005 | 2.98% | 0.00000167 | 0.00000176 | 77,892.00 |
23 May 2024 | 0.00000168 | 0.00000003 | 1.82% | 0.00000164 | 0.00000179 | 74,619.00 |
22 May 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000163 | 0.00000170 | 94,996.00 |
21 May 2024 | 0.00000166 | -0.00000008 | -4.60% | 0.00000166 | 0.00000177 | 126,315.00 |
20 May 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000170 | 0.00000175 | 77,766.00 |
19 May 2024 | 0.00000172 | -0.00000004 | -2.27% | 0.00000167 | 0.00000180 | 74,035.00 |
18 May 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000173 | 0.00000182 | 56,672.00 |
17 May 2024 | 0.00000173 | -0.00000003 | -1.70% | 0.00000167 | 0.00000178 | 90,481.00 |
16 May 2024 | 0.00000176 | -0.00000007 | -3.83% | 0.00000176 | 0.00000185 | 95,461.00 |
15 May 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000182 | 0.00000187 | 76,151.00 |
14 May 2024 | 0.00000184 | -0.00000007 | -3.66% | 0.00000183 | 0.00000396 | 122,406.00 |
13 May 2024 | 0.00000191 | 0.00000006 | 3.24% | 0.00000185 | 0.00000196 | 61,008.00 |
12 May 2024 | 0.00000185 | -0.00000002 | -1.07% | 0.00000185 | 0.00000189 | 66,015.00 |
11 May 2024 | 0.00000187 | 0.00000005 | 2.75% | 0.00000178 | 0.00000190 | 90,718.00 |
10 May 2024 | 0.00000182 | -0.00000006 | -3.19% | 0.00000180 | 0.00000188 | 73,349.00 |
09 May 2024 | 0.00000188 | 0.00000002 | 1.08% | 0.00000182 | 0.00000189 | 60,394.00 |
08 May 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000183 | 0.00000189 | 58,475.00 |
07 May 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000182 | 0.00000192 | 141,940.00 |
06 May 2024 | 0.00000184 | -0.00000007 | -3.66% | 0.00000182 | 0.00000193 | 79,492.00 |
05 May 2024 | 0.00000191 | -0.00000004 | -2.05% | 0.00000188 | 0.00000198 | 65,576.00 |
04 May 2024 | 0.00000195 | -0.00000009 | -4.41% | 0.00000194 | 0.00000207 | 59,398.00 |
03 May 2024 | 0.00000204 | -0.00000005 | -2.39% | 0.00000201 | 0.00000216 | 100,683.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions