We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solidly | SOLIDUSD | Crypto | 709,342 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003736 | -1.87% | 0.195591 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.543225 | 0.194851 | 0.536376 | 0.199327 | 0.185149 - 5.19 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:46:35 | 0.068000 | 0.565265 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SOLID | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.199229 | 0.003016 | 1.54% | 0.194878 | 0.200885 | 0.00 |
| 16 Jun 2024 | 0.196213 | 0.0047 | 2.45% | 0.191129 | 0.197584 | 0.00 |
| 15 Jun 2024 | 0.191513 | -0.257678 | -57.36% | 0.185149 | 0.456311 | 0.00 |
| 14 Jun 2024 | 0.44919 | -0.011452 | -2.49% | 0.443867 | 0.460527 | 0.00 |
| 13 Jun 2024 | 0.460643 | 0.007924 | 1.75% | 0.448343 | 0.472676 | 0.00 |
| 12 Jun 2024 | 0.452719 | -0.021675 | -4.57% | 0.444345 | 0.474895 | 0.00 |
| 11 Jun 2024 | 0.474394 | -0.004888 | -1.02% | 0.47277 | 0.543225 | 0.00 |
| 10 Jun 2024 | 0.479283 | 0.002782 | 0.58% | 0.47448 | 0.481029 | 0.00 |
| 09 Jun 2024 | 0.476501 | 0.000516 | 0.11% | 0.474742 | 0.479728 | 0.00 |
| 08 Jun 2024 | 0.475984 | -0.017396 | -3.53% | 0.471209 | 0.496709 | 0.00 |
| 07 Jun 2024 | 0.493381 | -0.006921 | -1.38% | 0.487113 | 0.501772 | 0.00 |
| 06 Jun 2024 | 0.500302 | 0.006917 | 1.40% | 0.488901 | 0.543225 | 0.00 |
| 05 Jun 2024 | 0.493385 | 0.006679 | 1.37% | 0.484184 | 0.495623 | 0.00 |
| 04 Jun 2024 | 0.486706 | -0.002372 | -0.48% | 0.486213 | 0.498083 | 0.00 |
| 03 Jun 2024 | 0.489077 | -0.00431 | -0.87% | 0.485342 | 0.496211 | 0.00 |
| 02 Jun 2024 | 0.493387 | 0.006462 | 1.33% | 0.48525 | 0.495107 | 0.00 |
| 01 Jun 2024 | 0.486926 | 0.002196 | 0.45% | 0.481666 | 0.49721 | 0.00 |
| 31 May 2024 | 0.48473 | -0.002449 | -0.50% | 0.479205 | 0.494412 | 0.00 |
| 30 May 2024 | 0.487179 | -0.010239 | -2.06% | 0.484097 | 0.502264 | 0.00 |
| 29 May 2024 | 0.497418 | -0.006431 | -1.28% | 0.48783 | 0.507746 | 0.00 |
| 28 May 2024 | 0.503849 | -0.061616 | -10.90% | 0.499602 | 0.543225 | 0.00 |
| 27 May 2024 | 0.565464 | 0.01145 | 2.07% | 0.55178 | 0.573604 | 0.00 |
| 26 May 2024 | 0.554014 | 0.008707 | 1.60% | 0.542782 | 0.554645 | 0.00 |
| 25 May 2024 | 0.545307 | -0.004235 | -0.77% | 0.531732 | 0.559249 | 0.00 |
| 24 May 2024 | 0.549542 | 0.002378 | 0.43% | 0.522005 | 0.576326 | 0.00 |
| 23 May 2024 | 0.547164 | -0.007343 | -1.32% | 0.534437 | 0.557505 | 0.00 |
| 22 May 2024 | 0.554507 | 0.019264 | 3.60% | 0.531075 | 0.560751 | 0.00 |
| 21 May 2024 | 0.535243 | 0.086578 | 19.30% | 0.3255 | 0.570547 | 0.00 |
| 20 May 2024 | 0.448664 | -2.06 | -82.08% | 0.447183 | 2.51 | 0.00 |
| 19 May 2024 | 2.50 | 0.030 | 1.14% | 2.47 | 2.52 | 0.00 |
| 18 May 2024 | 2.48 | 0.120 | 4.95% | 2.35 | 2.50 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
