![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SodaToken | SODAUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002938 | 3.39% | 0.0895 | 0.078706 | 0.079958 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08983 | 0.083706 | 0.084078 | 0.086563 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:26:24 | 0.00000000 | 0.054608 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SODA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jul 2024 | 0.086576 | 0.000458 | 0.53% | 0.0847 | 0.086805 | 0.00 |
28 Jul 2024 | 0.086117 | -0.000569 | -0.66% | 0.084811 | 0.087936 | 0.00 |
27 Jul 2024 | 0.086686 | 0.00272 | 3.24% | 0.083926 | 0.086894 | 0.00 |
26 Jul 2024 | 0.083967 | -0.004246 | -4.81% | 0.081855 | 0.088366 | 0.00 |
25 Jul 2024 | 0.088213 | -0.00385 | -4.18% | 0.087473 | 0.092248 | 0.00 |
24 Jul 2024 | 0.092063 | 0.00097 | 1.07% | 0.090014 | 0.093641 | 0.00 |
23 Jul 2024 | 0.091093 | -0.002072 | -2.22% | 0.083706 | 0.09276 | 0.00 |
22 Jul 2024 | 0.093165 | -0.00000800 | -0.01% | 0.090713 | 0.093764 | 0.00 |
21 Jul 2024 | 0.093173 | 0.000416 | 0.45% | 0.092127 | 0.093623 | 0.00 |
20 Jul 2024 | 0.092757 | 0.002016 | 2.22% | 0.089353 | 0.093652 | 0.00 |
19 Jul 2024 | 0.090741 | 0.00102 | 1.14% | 0.089519 | 0.092297 | 0.00 |
18 Jul 2024 | 0.089722 | -0.001545 | -1.69% | 0.089343 | 0.093015 | 0.00 |
17 Jul 2024 | 0.091267 | -0.000973 | -1.05% | 0.088622 | 0.092527 | 0.00 |
16 Jul 2024 | 0.09224 | 0.006057 | 7.03% | 0.083706 | 0.092369 | 0.00 |
15 Jul 2024 | 0.086183 | 0.002124 | 2.53% | 0.083706 | 0.08641 | 0.00 |
14 Jul 2024 | 0.084058 | 0.001226 | 1.48% | 0.082383 | 0.08469 | 0.00 |
13 Jul 2024 | 0.082833 | 0.000848 | 1.03% | 0.080604 | 0.083526 | 0.00 |
12 Jul 2024 | 0.081985 | -0.000072 | -0.09% | 0.080851 | 0.084994 | 0.00 |
11 Jul 2024 | 0.082057 | 0.000849 | 1.05% | 0.080114 | 0.083301 | 0.00 |
10 Jul 2024 | 0.081208 | 0.001458 | 1.83% | 0.079457 | 0.082169 | 0.00 |
09 Jul 2024 | 0.07975 | 0.002429 | 3.14% | 0.076789 | 0.081563 | 0.00 |
08 Jul 2024 | 0.077321 | -0.003782 | -4.66% | 0.077321 | 0.081265 | 0.00 |
07 Jul 2024 | 0.081104 | 0.002228 | 2.82% | 0.078249 | 0.081465 | 0.00 |
06 Jul 2024 | 0.078876 | -0.002399 | -2.95% | 0.074909 | 0.082181 | 0.00 |
05 Jul 2024 | 0.081275 | -0.005874 | -6.74% | 0.08088 | 0.087538 | 0.00 |
04 Jul 2024 | 0.087149 | -0.003219 | -3.56% | 0.085966 | 0.090608 | 0.00 |
03 Jul 2024 | 0.090367 | -0.000564 | -0.62% | 0.089891 | 0.091514 | 0.00 |
02 Jul 2024 | 0.090931 | 0.000067 | 0.07% | 0.078353 | 0.092793 | 0.00 |
01 Jul 2024 | 0.090864 | 0.001679 | 1.88% | 0.088624 | 0.09134 | 0.00 |
30 Jun 2024 | 0.089185 | -0.000076 | -0.09% | 0.089055 | 0.089984 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions