All Sports Coin [OLD] Price History - Historical Data for Cryptocurrency:SOCOGBP

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
All Sports Coin [OLD] (Cryptocurrency:SOCOGBP)
All Sports Coin [OLD] (Cryptocurrency:SOCOGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
All Sports Coin [OLD]	SOCOGBP	Crypto	6,401,235	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000061	-1.77%	0.003361	0.00144	0.003841

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00343	0.003352	0.003424	0.003422	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.003361	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SOCO	SOCOEUR	SOCOUSD	SOCOBTC

All Sports Coin [OLD] (SOCOGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
03 Jul 2024	0.00342	-0.000059	-1.70%	0.003409	0.003499	0.00
02 Jul 2024	0.003479	0.00000400	0.12%	0.0034	0.0039	0.00
01 Jul 2024	0.003475	0.000103	3.05%	0.003359	0.003482	0.00
30 Jun 2024	0.003372	0.00003	0.90%	0.003342	0.003385	0.00
29 Jun 2024	0.003342	-0.000067	-1.97%	0.003322	0.003443	0.00
28 Jun 2024	0.003409	0.000036	1.07%	0.003357	0.003445	0.00
27 Jun 2024	0.003372	-0.000035	-1.03%	0.003367	0.0039	0.00
26 Jun 2024	0.003407	0.000078	2.34%	0.003323	0.003431	0.00
25 Jun 2024	0.003329	-0.000179	-5.10%	0.003231	0.003506	0.00
24 Jun 2024	0.003507	-0.00005	-1.41%	0.003504	0.003571	0.00
23 Jun 2024	0.003557	0.00001	0.28%	0.003539	0.00357	0.00
22 Jun 2024	0.003547	-0.000042	-1.17%	0.003511	0.003594	0.00
21 Jun 2024	0.003589	0.00002	0.56%	0.003568	0.003662	0.00
20 Jun 2024	0.003568	-0.000016	-0.45%	0.003561	0.003613	0.00
19 Jun 2024	0.003585	-0.000073	-2.00%	0.003531	0.003661	0.00
18 Jun 2024	0.003658	-0.000022	-0.60%	0.0034	0.0039	0.00
17 Jun 2024	0.003679	0.000024	0.66%	0.003643	0.003694	0.00
16 Jun 2024	0.003655	0.00000900	0.25%	0.003634	0.003663	0.00
15 Jun 2024	0.003646	-0.000022	-0.60%	0.003593	0.00372	0.00
14 Jun 2024	0.003667	-0.000066	-1.77%	0.00364	0.003739	0.00
13 Jun 2024	0.003734	0.000029	0.78%	0.003678	0.003814	0.00
12 Jun 2024	0.003705	-0.000117	-3.06%	0.003642	0.003824	0.00
11 Jun 2024	0.003821	-0.000011	-0.29%	0.0034	0.0039	0.00
10 Jun 2024	0.003832	0.000013	0.34%	0.003812	0.003847	0.00
09 Jun 2024	0.003819	0.00000200	0.05%	0.003811	0.003829	0.00
08 Jun 2024	0.003816	-0.00006	-1.55%	0.003787	0.00394	0.00
07 Jun 2024	0.003876	-0.000014	-0.36%	0.003848	0.003915	0.00
06 Jun 2024	0.00389	0.000022	0.57%	0.0034	0.003934	0.00
05 Jun 2024	0.003868	0.000111	2.95%	0.003756	0.003889	0.00
04 Jun 2024	0.003757	0.000032	0.86%	0.003712	0.003852	0.00
03 Jun 2024	0.003725	0.00000800	0.22%	0.003698	0.003756	0.00
02 Jun 2024	0.003717	0.00000900	0.24%	0.003703	0.003723	0.00

Download more All Sports Coin [OLD] Historical Data

All Sports Coin [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions