![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SOAR.FI | SOARUSD | Crypto | 20,581 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000042 | -1.61% | 0.002546 | 0.002514 | 0.002546 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002626 | 0.002542 | 0.002583 | 0.002588 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:09:31 | 0.00000000 | 0.000993 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.002589 | 0.000081 | 3.23% | 0.002507 | 0.002595 | 0.00 |
26 Jul 2024 | 0.002508 | -0.000127 | -4.82% | 0.002445 | 0.002639 | 0.00 |
25 Jul 2024 | 0.002635 | -0.000115 | -4.18% | 0.002613 | 0.002755 | 0.00 |
24 Jul 2024 | 0.00275 | 0.000029 | 1.07% | 0.002689 | 0.002797 | 0.00 |
23 Jul 2024 | 0.002721 | -0.000062 | -2.23% | 0.002674 | 0.002771 | 0.00 |
22 Jul 2024 | 0.002783 | -0.00000024 | -0.01% | 0.002709 | 0.002801 | 0.00 |
21 Jul 2024 | 0.002783 | 0.000012 | 0.43% | 0.002752 | 0.002796 | 0.00 |
20 Jul 2024 | 0.00277 | 0.00006 | 2.21% | 0.002669 | 0.002797 | 0.00 |
19 Jul 2024 | 0.00271 | 0.00003 | 1.12% | 0.002674 | 0.002757 | 0.00 |
18 Jul 2024 | 0.00268 | -0.000046 | -1.69% | 0.002668 | 0.002778 | 0.00 |
17 Jul 2024 | 0.002726 | -0.000029 | -1.05% | 0.002647 | 0.002764 | 0.00 |
16 Jul 2024 | 0.002755 | 0.000181 | 7.03% | 0.0025 | 0.002759 | 0.00 |
15 Jul 2024 | 0.002574 | 0.000063 | 2.51% | 0.0025 | 0.002581 | 0.00 |
14 Jul 2024 | 0.002511 | 0.000037 | 1.50% | 0.002461 | 0.00253 | 0.00 |
13 Jul 2024 | 0.002474 | 0.000025 | 1.02% | 0.002407 | 0.002495 | 0.00 |
12 Jul 2024 | 0.002449 | -0.00000200 | -0.08% | 0.002415 | 0.002539 | 0.00 |
11 Jul 2024 | 0.002451 | 0.000025 | 1.03% | 0.002393 | 0.002488 | 0.00 |
10 Jul 2024 | 0.002426 | 0.000044 | 1.85% | 0.002373 | 0.002454 | 0.00 |
09 Jul 2024 | 0.002382 | 0.000073 | 3.16% | 0.002294 | 0.002776 | 0.00 |
08 Jul 2024 | 0.002309 | -0.000113 | -4.66% | 0.002309 | 0.002427 | 0.00 |
07 Jul 2024 | 0.002422 | 0.000067 | 2.84% | 0.002337 | 0.002433 | 0.00 |
06 Jul 2024 | 0.002356 | -0.000072 | -2.97% | 0.002237 | 0.002455 | 0.00 |
05 Jul 2024 | 0.002427 | -0.000175 | -6.72% | 0.002416 | 0.002615 | 0.00 |
04 Jul 2024 | 0.002603 | -0.000096 | -3.56% | 0.002568 | 0.002706 | 0.00 |
03 Jul 2024 | 0.002699 | -0.000017 | -0.63% | 0.002685 | 0.002733 | 0.00 |
02 Jul 2024 | 0.002716 | 0.00000200 | 0.07% | 0.002667 | 0.002776 | 0.00 |
01 Jul 2024 | 0.002714 | 0.00005 | 1.88% | 0.002647 | 0.002728 | 0.00 |
30 Jun 2024 | 0.002664 | -0.00000200 | -0.08% | 0.00266 | 0.002688 | 0.00 |
29 Jun 2024 | 0.002666 | -0.000054 | -1.99% | 0.002657 | 0.002751 | 0.00 |
28 Jun 2024 | 0.00272 | 0.00006 | 2.26% | 0.002657 | 0.00274 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions