We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetify | SNYUSD | Crypto | 79,545 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000185 | 2.76% | 0.006899 | 0.006689 | 0.006969 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006919 | 0.006671 | 0.006699 | 0.006714 | 0.001779 - 0.036671 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:59:10 | 2,806.80 | 0.006835 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,260.02 | 902,577.45 | SNY | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.006724 | -0.000026 | -0.39% | 0.006486 | 0.006843 | 922,771.00 |
| 18 Jul 2024 | 0.00675 | -0.000496 | -6.84% | 0.006615 | 0.007315 | 401,587.00 |
| 17 Jul 2024 | 0.007246 | -0.000182 | -2.45% | 0.006802 | 0.007451 | 153,472.00 |
| 16 Jul 2024 | 0.007428 | 0.000129 | 1.77% | 0.006855 | 0.007536 | 145,804.00 |
| 15 Jul 2024 | 0.007299 | 0.000434 | 6.32% | 0.006855 | 0.007318 | 186,706.00 |
| 14 Jul 2024 | 0.006865 | 0.00057 | 9.05% | 0.00626 | 0.006916 | 4,960.00 |
| 13 Jul 2024 | 0.006295 | -0.000215 | -3.30% | 0.006217 | 0.006568 | 14,623.00 |
| 12 Jul 2024 | 0.006509 | 0.000149 | 2.35% | 0.006233 | 0.006601 | 545,231.00 |
| 11 Jul 2024 | 0.00636 | 0.000097 | 1.55% | 0.006221 | 0.006452 | 1,058,447.00 |
| 10 Jul 2024 | 0.006263 | -0.000249 | -3.82% | 0.006185 | 0.006663 | 1,053,653.00 |
| 09 Jul 2024 | 0.006513 | -0.000036 | -0.55% | 0.005266 | 0.006846 | 228,560.00 |
| 08 Jul 2024 | 0.006548 | 0.000017 | 0.26% | 0.006509 | 0.006857 | 53,490.00 |
| 07 Jul 2024 | 0.006531 | -0.001312 | -16.73% | 0.006484 | 0.008022 | 9,814.00 |
| 06 Jul 2024 | 0.007843 | 0.000991 | 14.46% | 0.005901 | 0.00787 | 38,760.00 |
| 05 Jul 2024 | 0.006852 | 0.000823 | 13.64% | 0.005792 | 0.007045 | 267,229.00 |
| 04 Jul 2024 | 0.00603 | -0.000086 | -1.41% | 0.005753 | 0.006276 | 59,402.00 |
| 03 Jul 2024 | 0.006116 | -0.000863 | -12.37% | 0.006104 | 0.007024 | 140,486.00 |
| 02 Jul 2024 | 0.006979 | 0.000555 | 8.64% | 0.005266 | 0.009204 | 256,576.00 |
| 01 Jul 2024 | 0.006424 | 0.000388 | 6.44% | 0.005772 | 0.00744 | 133,002.00 |
| 30 Jun 2024 | 0.006036 | 0.000535 | 9.72% | 0.0055 | 0.00606 | 125,883.00 |
| 29 Jun 2024 | 0.005501 | -0.000249 | -4.33% | 0.005481 | 0.005815 | 355,040.00 |
| 28 Jun 2024 | 0.00575 | -0.000377 | -6.15% | 0.005636 | 0.006208 | 216,012.00 |
| 27 Jun 2024 | 0.006127 | 0.000052 | 0.86% | 0.005266 | 0.006215 | 144,027.00 |
| 26 Jun 2024 | 0.006075 | 0.00000600 | 0.10% | 0.005911 | 0.006136 | 563,760.00 |
| 25 Jun 2024 | 0.006069 | -0.000256 | -4.05% | 0.00583 | 0.006345 | 290,760.00 |
| 24 Jun 2024 | 0.006325 | 0.000525 | 9.06% | 0.005673 | 0.006644 | 144,027.00 |
| 23 Jun 2024 | 0.0058 | -0.000215 | -3.57% | 0.005785 | 0.006595 | 800,981.00 |
| 22 Jun 2024 | 0.006015 | -0.000098 | -1.60% | 0.005979 | 0.006346 | 885,766.00 |
| 21 Jun 2024 | 0.006112 | -0.000033 | -0.54% | 0.005995 | 0.006248 | 704,300.00 |
| 20 Jun 2024 | 0.006145 | -0.00029 | -4.51% | 0.00611 | 0.006632 | 231,398.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
