We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXEUR | Crypto | 924,309,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.38% | 2.63 | 2.62 | 2.62 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.65 | 2.61 | 2.63 | 2.64 | 1.51 - 4.83 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:46:33 | 3.40 | 2.63 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 2.65 | 0.170 | 6.85% | 2.46 | 2.65 | 23,527.00 |
03 May 2024 | 2.48 | 0.00 | 0.00% | 2.39 | 2.64 | 23,093.00 |
02 May 2024 | 2.48 | -0.010 | -0.40% | 2.28 | 2.65 | 13,643.00 |
01 May 2024 | 2.49 | -0.220 | -8.12% | 2.40 | 2.75 | 47,971.00 |
30 Apr 2024 | 2.71 | -0.040 | -1.45% | 2.63 | 2.92 | 17,512.00 |
29 Apr 2024 | 2.75 | -0.010 | -0.36% | 2.69 | 2.83 | 16,799.00 |
28 Apr 2024 | 2.76 | 0.070 | 2.60% | 2.59 | 2.91 | 13,605.00 |
27 Apr 2024 | 2.69 | -0.080 | -2.89% | 2.69 | 2.98 | 14,836.00 |
26 Apr 2024 | 2.77 | 0.070 | 2.59% | 2.59 | 2.87 | 8,569.00 |
25 Apr 2024 | 2.70 | -0.120 | -4.26% | 2.67 | 2.92 | 23,932.00 |
24 Apr 2024 | 2.82 | -0.160 | -5.37% | 2.68 | 2.98 | 15,527.00 |
23 Apr 2024 | 2.98 | 0.110 | 3.83% | 2.87 | 2.98 | 18,094.00 |
22 Apr 2024 | 2.87 | -0.080 | -2.71% | 2.80 | 2.96 | 33,022.00 |
21 Apr 2024 | 2.95 | 0.150 | 5.36% | 2.74 | 2.97 | 13,640.00 |
20 Apr 2024 | 2.80 | 0.110 | 4.09% | 2.49 | 3.08 | 46,557.00 |
19 Apr 2024 | 2.69 | 0.080 | 3.07% | 2.53 | 2.72 | 6,740.00 |
18 Apr 2024 | 2.61 | -0.110 | -4.04% | 2.54 | 2.77 | 46,528.00 |
17 Apr 2024 | 2.72 | -0.050 | -1.81% | 2.61 | 2.81 | 55,141.00 |
16 Apr 2024 | 2.77 | -0.050 | -1.77% | 2.67 | 3.05 | 93,335.00 |
15 Apr 2024 | 2.82 | 0.110 | 4.06% | 2.55 | 3.08 | 81,941.00 |
14 Apr 2024 | 2.71 | -0.370 | -12.01% | 2.29 | 3.43 | 146,723.00 |
13 Apr 2024 | 3.08 | -0.510 | -14.21% | 2.80 | 3.77 | 217,806.00 |
12 Apr 2024 | 3.59 | -0.050 | -1.37% | 3.55 | 3.75 | 36,231.00 |
11 Apr 2024 | 3.64 | -0.060 | -1.62% | 3.46 | 3.71 | 89,601.00 |
10 Apr 2024 | 3.70 | -0.280 | -7.04% | 3.67 | 4.01 | 50,395.00 |
09 Apr 2024 | 3.98 | 0.280 | 7.57% | 3.62 | 4.15 | 98,172.00 |
08 Apr 2024 | 3.70 | 0.020 | 0.54% | 3.63 | 3.79 | 18,243.00 |
07 Apr 2024 | 3.68 | 0.060 | 1.66% | 3.62 | 3.69 | 5,067.00 |
06 Apr 2024 | 3.62 | -0.130 | -3.47% | 3.54 | 3.76 | 37,882.00 |
05 Apr 2024 | 3.75 | 0.060 | 1.63% | 3.57 | 3.93 | 40,775.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions