We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StatusNetwork | SNTKRW | Crypto | 167,370,045 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.560 | 1.07% | 52.98 | 52.98 | 52.99 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 52.98 | 51.61 | 52.55 | 52.42 | 25.30 - 88.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 11:04:28 | 13,371.63 | 52.98 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 547,791,656.27 | 10,460,825.82 | SNT | SNTEUR | SNTGBP | SNTBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 52.40 | 2.39 | 4.78% | 49.50 | 52.45 | 28,403,388.00 |
| 20 May 2024 | 50.01 | -1.51 | -2.93% | 49.77 | 52.00 | 10,856,744.00 |
| 19 May 2024 | 51.52 | 0.190 | 0.37% | 51.12 | 51.89 | 7,620,095.00 |
| 18 May 2024 | 51.33 | 1.06 | 2.11% | 49.91 | 52.02 | 16,001,692.00 |
| 17 May 2024 | 50.27 | -0.780 | -1.53% | 49.99 | 51.03 | 16,058,216.00 |
| 16 May 2024 | 51.05 | 1.60 | 3.24% | 48.83 | 51.30 | 24,748,215.00 |
| 15 May 2024 | 49.45 | -1.46 | -2.87% | 49.34 | 51.15 | 30,832,880.00 |
| 14 May 2024 | 50.91 | -1.49 | -2.84% | 49.90 | 57.50 | 66,097,017.00 |
| 13 May 2024 | 52.40 | 0.00 | 0.00% | 52.01 | 53.60 | 10,394,081.00 |
| 12 May 2024 | 52.40 | -0.310 | -0.59% | 51.87 | 53.60 | 8,447,658.00 |
| 11 May 2024 | 52.71 | -1.73 | -3.18% | 52.22 | 54.70 | 20,270,101.00 |
| 10 May 2024 | 54.44 | 1.52 | 2.87% | 52.27 | 54.78 | 15,795,019.00 |
| 09 May 2024 | 52.92 | -0.420 | -0.79% | 52.20 | 54.92 | 20,783,899.00 |
| 08 May 2024 | 53.34 | -1.46 | -2.66% | 52.92 | 55.40 | 28,647,075.00 |
| 07 May 2024 | 54.80 | -2.90 | -5.03% | 54.59 | 58.39 | 44,797,832.00 |
| 06 May 2024 | 57.70 | 0.760 | 1.33% | 55.34 | 58.76 | 9,374,023.00 |
| 05 May 2024 | 56.94 | 0.440 | 0.78% | 55.52 | 57.74 | 15,347,160.00 |
| 04 May 2024 | 56.50 | 2.60 | 4.82% | 53.48 | 56.98 | 19,504,283.00 |
| 03 May 2024 | 53.90 | -0.660 | -1.21% | 52.00 | 54.72 | 16,360,297.00 |
| 02 May 2024 | 54.56 | 0.260 | 0.48% | 49.80 | 54.77 | 28,090,568.00 |
| 01 May 2024 | 54.30 | -2.24 | -3.96% | 52.62 | 56.89 | 22,181,523.00 |
| 30 Apr 2024 | 56.54 | -1.05 | -1.82% | 52.91 | 58.13 | 44,702,766.00 |
| 29 Apr 2024 | 57.59 | -2.09 | -3.50% | 57.38 | 60.19 | 17,197,094.00 |
| 28 Apr 2024 | 59.68 | 0.160 | 0.27% | 57.29 | 59.86 | 26,261,286.00 |
| 27 Apr 2024 | 59.52 | 0.410 | 0.69% | 57.50 | 60.17 | 21,667,961.00 |
| 26 Apr 2024 | 59.11 | -1.27 | -2.10% | 57.37 | 60.89 | 35,536,765.00 |
| 25 Apr 2024 | 60.38 | -1.88 | -3.02% | 59.68 | 68.57 | 95,862,059.00 |
| 24 Apr 2024 | 62.26 | 0.780 | 1.27% | 59.85 | 62.26 | 30,876,912.00 |
| 23 Apr 2024 | 61.48 | 2.18 | 3.68% | 58.97 | 61.90 | 27,346,215.00 |
| 22 Apr 2024 | 59.30 | -0.510 | -0.85% | 58.02 | 60.50 | 20,015,288.00 |
| 21 Apr 2024 | 59.81 | 4.01 | 7.19% | 55.12 | 60.60 | 26,264,851.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
