ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNTGBP StatusNetwork

0.039611
0.000581 (1.49%)
07:58:25 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
StatusNetwork SNTGBP Crypto 167,370,045 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.000581 1.49% 0.039611 0.079221 0.080337
High Price Low Price Open Price Prev. Close 52 Week Range
0.040175 0.038244 0.039103 0.03903 0.013551 - 0.071332
Exchange Last Trade Size Trade Price Currency
BINA 07:59:22 1,225.00 0.039594 GBP
Price x Volume Volume Base Symbol Related Pairs
31,588.03 796,646.65 SNT SNTEUR SNTUSD SNTBTC

StatusNetwork (SNTGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Mar 20240.038938-0.001294-3.22%0.0382470.040972,385,039.00
26 Mar 20240.0402320.0023436.18%0.0373230.0402382,735,399.00
25 Mar 20240.0378890.0015814.35%0.0307540.0385962,324,924.00
24 Mar 20240.0363080.0010673.03%0.0336910.0366882,880,455.00
23 Mar 20240.0352410.0014584.31%0.0332440.0357981,244,974.00
22 Mar 20240.033784-0.001348-3.84%0.0327050.0361521,559,682.00
21 Mar 20240.0351320.0006331.83%0.0338050.036431,507,965.00
20 Mar 20240.0344990.00333410.70%0.0301550.0347662,410,435.00
19 Mar 20240.031165-0.003915-11.16%0.0307540.0352335,218,912.00
18 Mar 20240.03508-0.000756-2.11%0.0295970.0713322,769,473.00
17 Mar 20240.0358360.0010112.90%0.0327170.0366867,344,322.00
16 Mar 20240.034825-0.003475-9.07%0.0341450.0397384,877,965.00
15 Mar 20240.0383-0.003286-7.90%0.0295970.0406033,451,399.00
14 Mar 20240.041586-0.001705-3.94%0.039110.0434072,717,757.00
13 Mar 20240.0432910.0010612.51%0.0415840.0443531,876,417.00
12 Mar 20240.04223-0.000545-1.27%0.0394760.0431912,978,954.00
11 Mar 20240.0427750.0028117.03%0.0295970.0440584,868,374.00
10 Mar 20240.039964-0.000494-1.22%0.0385940.0415383,781,602.00
09 Mar 20240.0404580.0006021.51%0.0386790.0410052,871,972.00
08 Mar 20240.0398560.0000880.22%0.0371910.040422,387,902.00
07 Mar 20240.0397680.0019455.14%0.0371360.040772,425,182.00
06 Mar 20240.0378230.0013453.69%0.034660.0387151,932,036.00
05 Mar 20240.036478-0.003019-7.64%0.0303790.0406075,155,922.00
04 Mar 20240.0394970.0007171.85%0.0295970.0406036,378,048.00
03 Mar 20240.03878-0.000899-2.27%0.0369890.04646517,371,459.00
02 Mar 20240.0396790.002165.76%0.0366510.0402034,513,644.00
01 Mar 20240.0375190.0020015.63%0.0354150.0380962,773,190.00
29 Feb 20240.0355180.001644.84%0.0332210.0368142,982,635.00
28 Feb 20240.033878-0.000584-1.69%0.0324960.0359362,749,811.00
Download more StatusNetwork Historical Data

Your Recent History

Delayed Upgrade Clock