![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTGBP | Crypto | 167,370,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000743 | -3.54% | 0.020258 | 0.020258 | 0.020258 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021258 | 0.020161 | 0.020526 | 0.021 | 0.016050 - 0.071332 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:34:01 | 99.19 | 0.020258 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.021007 | -0.000419 | -1.96% | 0.020154 | 0.021643 | 704,718.00 |
28 Jun 2024 | 0.021426 | 0.000709 | 3.42% | 0.02016 | 0.021517 | 794,986.00 |
27 Jun 2024 | 0.020717 | -0.000214 | -1.02% | 0.01833 | 0.061739 | 2,262,082.00 |
26 Jun 2024 | 0.020931 | 0.001433 | 7.35% | 0.019958 | 0.021277 | 1,848,844.00 |
25 Jun 2024 | 0.019498 | -0.000545 | -2.72% | 0.018923 | 0.020386 | 1,465,733.00 |
24 Jun 2024 | 0.020043 | -0.000792 | -3.80% | 0.020024 | 0.021425 | 909,812.00 |
23 Jun 2024 | 0.020834 | -0.000953 | -4.37% | 0.020795 | 0.021806 | 532,075.00 |
22 Jun 2024 | 0.021788 | 0.000255 | 1.18% | 0.020567 | 0.022543 | 2,392,171.00 |
21 Jun 2024 | 0.021533 | 0.000631 | 3.02% | 0.020899 | 0.023557 | 3,336,186.00 |
20 Jun 2024 | 0.020901 | -0.000606 | -2.82% | 0.020357 | 0.022196 | 4,092,903.00 |
19 Jun 2024 | 0.021507 | 0.00113 | 5.55% | 0.01833 | 0.028282 | 22,862,642.00 |
18 Jun 2024 | 0.020378 | -0.002222 | -9.83% | 0.019673 | 0.02909 | 5,861,099.00 |
17 Jun 2024 | 0.0226 | -0.000372 | -1.62% | 0.022554 | 0.023647 | 474,475.00 |
16 Jun 2024 | 0.022972 | -0.000465 | -1.98% | 0.022465 | 0.024012 | 590,071.00 |
15 Jun 2024 | 0.023437 | -0.000139 | -0.59% | 0.022685 | 0.025477 | 1,576,715.00 |
14 Jun 2024 | 0.023576 | -0.001493 | -5.96% | 0.023505 | 0.025062 | 307,695.00 |
13 Jun 2024 | 0.025069 | 0.000725 | 2.98% | 0.023179 | 0.025572 | 1,947,533.00 |
12 Jun 2024 | 0.024344 | -0.001313 | -5.12% | 0.023992 | 0.026338 | 773,999.00 |
11 Jun 2024 | 0.025657 | -0.00062 | -2.36% | 0.025106 | 0.02909 | 3,719,264.00 |
10 Jun 2024 | 0.026277 | 0.00009 | 0.34% | 0.025049 | 0.026919 | 406,455.00 |
09 Jun 2024 | 0.026186 | -0.000528 | -1.98% | 0.025088 | 0.027315 | 475,876.00 |
08 Jun 2024 | 0.026715 | -0.00042 | -1.55% | 0.026507 | 0.028583 | 1,757,831.00 |
07 Jun 2024 | 0.027135 | -0.000651 | -2.34% | 0.027063 | 0.028356 | 634,679.00 |
06 Jun 2024 | 0.027786 | 0.000711 | 2.63% | 0.025863 | 0.02909 | 2,321,345.00 |
05 Jun 2024 | 0.027075 | -0.000298 | -1.09% | 0.025904 | 0.027852 | 594,720.00 |
04 Jun 2024 | 0.027373 | -0.000296 | -1.07% | 0.026943 | 0.028577 | 694,900.00 |
03 Jun 2024 | 0.027668 | 0.000057 | 0.21% | 0.027035 | 0.028314 | 414,223.00 |
02 Jun 2024 | 0.027612 | 0.000069 | 0.25% | 0.027032 | 0.028168 | 395,814.00 |
01 Jun 2024 | 0.027542 | -0.000921 | -3.24% | 0.026895 | 0.028564 | 1,276,778.00 |
31 May 2024 | 0.028463 | -0.000269 | -0.94% | 0.027616 | 0.029451 | 1,656,796.00 |
30 May 2024 | 0.028732 | -0.000214 | -0.74% | 0.028127 | 0.029517 | 428,152.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions