We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTGBP | Crypto | 167,370,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000581 | 1.49% | 0.039611 | 0.079221 | 0.080337 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.040175 | 0.038244 | 0.039103 | 0.03903 | 0.013551 - 0.071332 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:59:22 | 1,225.00 | 0.039594 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.038938 | -0.001294 | -3.22% | 0.038247 | 0.04097 | 2,385,039.00 |
26 Mar 2024 | 0.040232 | 0.002343 | 6.18% | 0.037323 | 0.040238 | 2,735,399.00 |
25 Mar 2024 | 0.037889 | 0.001581 | 4.35% | 0.030754 | 0.038596 | 2,324,924.00 |
24 Mar 2024 | 0.036308 | 0.001067 | 3.03% | 0.033691 | 0.036688 | 2,880,455.00 |
23 Mar 2024 | 0.035241 | 0.001458 | 4.31% | 0.033244 | 0.035798 | 1,244,974.00 |
22 Mar 2024 | 0.033784 | -0.001348 | -3.84% | 0.032705 | 0.036152 | 1,559,682.00 |
21 Mar 2024 | 0.035132 | 0.000633 | 1.83% | 0.033805 | 0.03643 | 1,507,965.00 |
20 Mar 2024 | 0.034499 | 0.003334 | 10.70% | 0.030155 | 0.034766 | 2,410,435.00 |
19 Mar 2024 | 0.031165 | -0.003915 | -11.16% | 0.030754 | 0.035233 | 5,218,912.00 |
18 Mar 2024 | 0.03508 | -0.000756 | -2.11% | 0.029597 | 0.071332 | 2,769,473.00 |
17 Mar 2024 | 0.035836 | 0.001011 | 2.90% | 0.032717 | 0.036686 | 7,344,322.00 |
16 Mar 2024 | 0.034825 | -0.003475 | -9.07% | 0.034145 | 0.039738 | 4,877,965.00 |
15 Mar 2024 | 0.0383 | -0.003286 | -7.90% | 0.029597 | 0.040603 | 3,451,399.00 |
14 Mar 2024 | 0.041586 | -0.001705 | -3.94% | 0.03911 | 0.043407 | 2,717,757.00 |
13 Mar 2024 | 0.043291 | 0.001061 | 2.51% | 0.041584 | 0.044353 | 1,876,417.00 |
12 Mar 2024 | 0.04223 | -0.000545 | -1.27% | 0.039476 | 0.043191 | 2,978,954.00 |
11 Mar 2024 | 0.042775 | 0.002811 | 7.03% | 0.029597 | 0.044058 | 4,868,374.00 |
10 Mar 2024 | 0.039964 | -0.000494 | -1.22% | 0.038594 | 0.041538 | 3,781,602.00 |
09 Mar 2024 | 0.040458 | 0.000602 | 1.51% | 0.038679 | 0.041005 | 2,871,972.00 |
08 Mar 2024 | 0.039856 | 0.000088 | 0.22% | 0.037191 | 0.04042 | 2,387,902.00 |
07 Mar 2024 | 0.039768 | 0.001945 | 5.14% | 0.037136 | 0.04077 | 2,425,182.00 |
06 Mar 2024 | 0.037823 | 0.001345 | 3.69% | 0.03466 | 0.038715 | 1,932,036.00 |
05 Mar 2024 | 0.036478 | -0.003019 | -7.64% | 0.030379 | 0.040607 | 5,155,922.00 |
04 Mar 2024 | 0.039497 | 0.000717 | 1.85% | 0.029597 | 0.040603 | 6,378,048.00 |
03 Mar 2024 | 0.03878 | -0.000899 | -2.27% | 0.036989 | 0.046465 | 17,371,459.00 |
02 Mar 2024 | 0.039679 | 0.00216 | 5.76% | 0.036651 | 0.040203 | 4,513,644.00 |
01 Mar 2024 | 0.037519 | 0.002001 | 5.63% | 0.035415 | 0.038096 | 2,773,190.00 |
29 Feb 2024 | 0.035518 | 0.00164 | 4.84% | 0.033221 | 0.036814 | 2,982,635.00 |
28 Feb 2024 | 0.033878 | -0.000584 | -1.69% | 0.032496 | 0.035936 | 2,749,811.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions