We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTBTC | Crypto | 167,370,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.64% | 0.00000062 | 0.00000062 | 0.00000064 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000063 | 0.00000061 | 0.00000061 | 0.00000061 | 0.00000044 - 0.00000192 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 08:45:04 | 0.730000 | 0.00000061 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000059 | 0.00000063 | 1,555,323.00 |
09 May 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000058 | 0.00000063 | 886,240.00 |
08 May 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000059 | 0.00000063 | 802,408.00 |
07 May 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000060 | 0.00000065 | 2,399,315.00 |
06 May 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000062 | 0.00000066 | 760,486.00 |
05 May 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000062 | 0.00000065 | 694,852.00 |
04 May 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000062 | 0.00000065 | 839,689.00 |
03 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000063 | 0.00000066 | 602,486.00 |
02 May 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000060 | 0.00000066 | 901,512.00 |
01 May 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000059 | 0.00000063 | 812,056.00 |
30 Apr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000060 | 0.00000064 | 2,716,681.00 |
29 Apr 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000063 | 0.00000066 | 848,749.00 |
28 Apr 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000063 | 0.00000066 | 501,992.00 |
27 Apr 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000062 | 0.00000066 | 891,149.00 |
26 Apr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000061 | 0.00000065 | 1,032,561.00 |
25 Apr 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000071 | 6,146,158.00 |
24 Apr 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000062 | 0.00000065 | 978,074.00 |
23 Apr 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000061 | 0.00000069 | 2,573,293.00 |
22 Apr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000061 | 0.00000065 | 617,940.00 |
21 Apr 2024 | 0.00000064 | 0.00000004 | 6.67% | 0.00000059 | 0.00000065 | 971,136.00 |
20 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000058 | 0.00000061 | 1,185,903.00 |
19 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000058 | 0.00000061 | 1,708,731.00 |
18 Apr 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000057 | 0.00000061 | 1,653,278.00 |
17 Apr 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000056 | 0.00000060 | 1,402,029.00 |
16 Apr 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000055 | 0.00000062 | 3,000,655.00 |
15 Apr 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000055 | 0.00000061 | 1,505,037.00 |
14 Apr 2024 | 0.00000057 | -0.00000005 | -8.06% | 0.00000053 | 0.00000065 | 4,260,301.00 |
13 Apr 2024 | 0.00000062 | -0.00000007 | -10.14% | 0.00000058 | 0.00000071 | 6,656,579.00 |
12 Apr 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000066 | 0.00000069 | 947,655.00 |
11 Apr 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000066 | 0.00000071 | 1,543,425.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions