We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SnowSwap | SNOWUSD | Crypto | 118,279 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003031 | 0.90% | 0.34125 | 0.337969 | 0.344531 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.343082 | 0.335437 | 0.338371 | 0.338219 | 0.197748 - 0.716343 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:42:09 | 49.03 | 0.341329 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.338361 | -0.002636 | -0.77% | 0.320221 | 0.342431 | 22,902.00 |
27 Apr 2024 | 0.340997 | 0.009482 | 2.86% | 0.324648 | 0.359032 | 24,437.00 |
26 Apr 2024 | 0.331514 | -0.000785 | -0.24% | 0.326341 | 0.336072 | 26,946.00 |
25 Apr 2024 | 0.332299 | -0.012143 | -3.53% | 0.325226 | 0.347566 | 17,772.00 |
24 Apr 2024 | 0.344443 | -0.020483 | -5.61% | 0.325138 | 0.365702 | 19,314.00 |
23 Apr 2024 | 0.364925 | 0.034409 | 10.41% | 0.316592 | 0.49419 | 30,885.00 |
22 Apr 2024 | 0.330517 | -0.006706 | -1.99% | 0.308855 | 0.350237 | 18,494.00 |
21 Apr 2024 | 0.337223 | -0.003365 | -0.99% | 0.32443 | 0.342055 | 21,276.00 |
20 Apr 2024 | 0.340588 | -0.015176 | -4.27% | 0.327355 | 0.363011 | 19,193.00 |
19 Apr 2024 | 0.355764 | 0.015749 | 4.63% | 0.332969 | 0.389158 | 15,684.00 |
18 Apr 2024 | 0.340015 | 0.009897 | 3.00% | 0.325936 | 0.3469 | 24,559.00 |
17 Apr 2024 | 0.330119 | -0.001763 | -0.53% | 0.326996 | 0.343945 | 23,262.00 |
16 Apr 2024 | 0.331882 | -0.044309 | -11.78% | 0.324931 | 0.384625 | 31,634.00 |
15 Apr 2024 | 0.376191 | 0.000671 | 0.18% | 0.323919 | 0.381929 | 9,401.00 |
14 Apr 2024 | 0.37552 | -0.000715 | -0.19% | 0.349323 | 0.391742 | 6,503.00 |
13 Apr 2024 | 0.376236 | -0.027099 | -6.72% | 0.372533 | 0.41652 | 7,166.00 |
12 Apr 2024 | 0.403335 | -0.010854 | -2.62% | 0.380158 | 0.420367 | 8,082.00 |
11 Apr 2024 | 0.414189 | -0.024462 | -5.58% | 0.402002 | 0.45264 | 4,503.00 |
10 Apr 2024 | 0.438651 | 0.013819 | 3.25% | 0.405114 | 0.43999 | 7,977.00 |
09 Apr 2024 | 0.424832 | -0.010525 | -2.42% | 0.408824 | 0.524071 | 25,967.00 |
08 Apr 2024 | 0.435356 | -0.021953 | -4.80% | 0.428522 | 0.463946 | 2,128.00 |
07 Apr 2024 | 0.45731 | 0.028337 | 6.61% | 0.425468 | 0.461592 | 11,422.00 |
06 Apr 2024 | 0.428973 | 0.013006 | 3.13% | 0.412331 | 0.429533 | 12,983.00 |
05 Apr 2024 | 0.415966 | -0.008761 | -2.06% | 0.400637 | 0.437328 | 2,668.00 |
04 Apr 2024 | 0.424727 | 0.018289 | 4.50% | 0.398238 | 0.425677 | 16,068.00 |
03 Apr 2024 | 0.406439 | -0.068055 | -14.34% | 0.39242 | 0.476854 | 6,994.00 |
02 Apr 2024 | 0.474494 | 0.030109 | 6.78% | 0.440102 | 0.536909 | 23,545.00 |
01 Apr 2024 | 0.444385 | -0.018668 | -4.03% | 0.424174 | 0.456511 | 5,336.00 |
30 Mar 2024 | 0.463053 | 0.002485 | 0.54% | 0.459328 | 0.480379 | 2,075.00 |
29 Mar 2024 | 0.460568 | -0.006344 | -1.36% | 0.448987 | 0.471188 | 16,386.00 |
28 Mar 2024 | 0.466913 | -0.011761 | -2.46% | 0.464501 | 0.497356 | 18,399.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions