We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SnowSwap | SNOWETH | Crypto | 94,817 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -1.23% | 0.00008 | 0.00008 | 0.000081 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000082 | 0.00008 | 0.000081 | 0.000081 | 0.000074 - 0.000319 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:34:19 | 46.82 | 0.00008 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000081 | 0.00000100 | 1.25% | 0.000077 | 0.000084 | 16,772.00 |
28 Jun 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00 |
27 Jun 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000079 | 0.000098 | 21,185.00 |
26 Jun 2024 | 0.000081 | -0.00000300 | -3.57% | 0.000079 | 0.000084 | 8,807.00 |
25 Jun 2024 | 0.000084 | 0.00000100 | 1.20% | 0.000083 | 0.000085 | 9,127.00 |
24 Jun 2024 | 0.000083 | 0.00000300 | 3.75% | 0.00008 | 0.000085 | 7,859.00 |
23 Jun 2024 | 0.00008 | 0.00000300 | 3.90% | 0.000077 | 0.000091 | 732.00 |
22 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000076 | 0.000077 | 33,732.00 |
21 Jun 2024 | 0.000077 | -0.00000500 | -6.10% | 0.000076 | 0.000083 | 12,899.00 |
20 Jun 2024 | 0.000082 | 0.00000100 | 1.23% | 0.000076 | 0.000098 | 19,951.00 |
19 Jun 2024 | 0.000081 | 0.00000300 | 3.85% | 0.000077 | 0.000093 | 4,207.00 |
18 Jun 2024 | 0.000078 | -0.00000500 | -6.02% | 0.000076 | 0.000084 | 28,486.00 |
17 Jun 2024 | 0.000083 | -0.00001 | -10.75% | 0.000083 | 0.000093 | 12,743.00 |
16 Jun 2024 | 0.000093 | -0.00000300 | -3.13% | 0.000092 | 0.000097 | 13,113.00 |
15 Jun 2024 | 0.000096 | -0.000012 | -11.11% | 0.000093 | 0.000113 | 7,830.00 |
14 Jun 2024 | 0.000108 | -0.00000600 | -5.26% | 0.000094 | 0.000171 | 8,411.00 |
13 Jun 2024 | 0.000114 | 0.000037 | 48.05% | 0.000074 | 0.000114 | 21,560.00 |
12 Jun 2024 | 0.000077 | -0.00000400 | -4.94% | 0.000077 | 0.000083 | 40,376.00 |
11 Jun 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 19,765.00 |
10 Jun 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000081 | 0.000083 | 7,401.00 |
09 Jun 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000083 | 26,465.00 |
08 Jun 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000085 | 36,777.00 |
07 Jun 2024 | 0.000082 | 0.00 | 0.00% | 0.000079 | 0.000083 | 25,124.00 |
06 Jun 2024 | 0.000082 | -0.00000600 | -6.82% | 0.000076 | 0.000157 | 36,186.00 |
05 Jun 2024 | 0.000088 | -0.00000900 | -9.28% | 0.000088 | 0.000097 | 3,306.00 |
04 Jun 2024 | 0.000097 | 0.00 | 0.00% | 0.000095 | 0.000098 | 4,799.00 |
03 Jun 2024 | 0.000097 | 0.00000200 | 2.11% | 0.000095 | 0.000097 | 926.00 |
02 Jun 2024 | 0.000095 | 0.00000500 | 5.56% | 0.000089 | 0.000095 | 5,226.00 |
01 Jun 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000089 | 0.000092 | 8,603.00 |
31 May 2024 | 0.000091 | -0.00000100 | -1.09% | 0.00009 | 0.000095 | 2,355.00 |
30 May 2024 | 0.000092 | 0.00000500 | 5.75% | 0.000087 | 0.000092 | 8,470.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions