![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Snovio | SNOVEUR | Crypto | 1,692,544 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000048 | 1.06% | 0.004554 | 0.005124 | 0.007401 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004571 | 0.004508 | 0.004508 | 0.004507 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:17:40 | 0.00000000 | 0.000599 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.004507 | -0.000092 | -2.00% | 0.004481 | 0.004652 | 0.00 |
28 Jun 2024 | 0.004599 | 0.000048 | 1.05% | 0.004532 | 0.004651 | 0.00 |
27 Jun 2024 | 0.004552 | -0.000062 | -1.34% | 0.004545 | 0.004954 | 0.00 |
26 Jun 2024 | 0.004613 | 0.000113 | 2.51% | 0.004494 | 0.004647 | 0.00 |
25 Jun 2024 | 0.0045 | -0.000238 | -5.02% | 0.004388 | 0.004737 | 0.00 |
24 Jun 2024 | 0.004738 | -0.000061 | -1.27% | 0.004736 | 0.004828 | 0.00 |
23 Jun 2024 | 0.004799 | 0.00000300 | 0.06% | 0.004784 | 0.004826 | 0.00 |
22 Jun 2024 | 0.004797 | -0.000054 | -1.11% | 0.004747 | 0.004856 | 0.00 |
21 Jun 2024 | 0.004851 | 0.000021 | 0.43% | 0.004821 | 0.004954 | 0.00 |
20 Jun 2024 | 0.00483 | -0.000019 | -0.39% | 0.004821 | 0.004897 | 0.00 |
19 Jun 2024 | 0.004849 | -0.000103 | -2.08% | 0.004773 | 0.004955 | 0.00 |
18 Jun 2024 | 0.004952 | -0.00003 | -0.60% | 0.004637 | 0.005055 | 0.00 |
17 Jun 2024 | 0.004982 | 0.00003 | 0.61% | 0.004936 | 0.005001 | 0.00 |
16 Jun 2024 | 0.004952 | 0.00001 | 0.20% | 0.00493 | 0.004967 | 0.00 |
15 Jun 2024 | 0.004942 | -0.000038 | -0.76% | 0.004867 | 0.005051 | 0.00 |
14 Jun 2024 | 0.00498 | -0.00007 | -1.39% | 0.004935 | 0.005058 | 0.00 |
13 Jun 2024 | 0.00505 | 0.000028 | 0.56% | 0.004984 | 0.005163 | 0.00 |
12 Jun 2024 | 0.005023 | -0.000138 | -2.67% | 0.004937 | 0.005167 | 0.00 |
11 Jun 2024 | 0.005161 | -0.000012 | -0.23% | 0.004637 | 0.005224 | 0.00 |
10 Jun 2024 | 0.005173 | 0.000032 | 0.62% | 0.00513 | 0.005186 | 0.00 |
09 Jun 2024 | 0.005142 | 0.00000005 | 0.00% | 0.005134 | 0.00516 | 0.00 |
08 Jun 2024 | 0.005142 | -0.000057 | -1.10% | 0.005097 | 0.005291 | 0.00 |
07 Jun 2024 | 0.005198 | -0.000029 | -0.55% | 0.005157 | 0.005259 | 0.00 |
06 Jun 2024 | 0.005227 | 0.00004 | 0.77% | 0.004637 | 0.00528 | 0.00 |
05 Jun 2024 | 0.005187 | 0.00014 | 2.76% | 0.005036 | 0.005213 | 0.00 |
04 Jun 2024 | 0.005047 | 0.000048 | 0.96% | 0.004983 | 0.005168 | 0.00 |
03 Jun 2024 | 0.004999 | 0.00000600 | 0.12% | 0.004967 | 0.005042 | 0.00 |
02 Jun 2024 | 0.004993 | 0.000016 | 0.32% | 0.004972 | 0.005004 | 0.00 |
01 Jun 2024 | 0.004978 | -0.00007 | -1.39% | 0.00492 | 0.005076 | 0.00 |
31 May 2024 | 0.005047 | 0.000043 | 0.86% | 0.004966 | 0.005127 | 0.00 |
30 May 2024 | 0.005005 | -0.000036 | -0.71% | 0.004966 | 0.005078 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions