| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SONM | SNMUSD | Crypto | 12,498,778 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.054648 | -16.13% | 0.2841 | 0.279446 | 0.284875 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.337163 | 0.26421 | 0.337133 | 0.338706 | 0.037386 - 12.13 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:47:07 | 591.00 | 0.28418 | USD |
SONM (SNMUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2023 | 0.339336 | -0.005821 | -1.69% | 0.33113 | 0.364365 | 421,248.00 |
| 09 Jun 2023 | 0.345157 | 0.016491 | 5.02% | 0.322541 | 0.346218 | 578,939.00 |
| 08 Jun 2023 | 0.328665 | -0.030374 | -8.46% | 0.320499 | 0.360104 | 620,332.00 |
| 07 Jun 2023 | 0.359039 | 0.021064 | 6.23% | 0.332292 | 0.372224 | 686,415.00 |
| 06 Jun 2023 | 0.337974 | -0.048938 | -12.65% | 0.328388 | 0.405661 | 1,030,993.00 |
| 05 Jun 2023 | 0.386912 | 0.006975 | 1.84% | 0.37546 | 0.420392 | 995,390.00 |
| 04 Jun 2023 | 0.379937 | -0.004886 | -1.27% | 0.369304 | 0.396602 | 806,899.00 |
| 03 Jun 2023 | 0.384823 | 0.014226 | 3.84% | 0.366859 | 0.416257 | 1,207,148.00 |
| 02 Jun 2023 | 0.370597 | -0.003557 | -0.95% | 0.361152 | 0.382565 | 462,639.00 |
| 01 Jun 2023 | 0.374154 | -0.014962 | -3.85% | 0.370343 | 0.392445 | 239,725.00 |
| 31 May 2023 | 0.389116 | -0.010266 | -2.57% | 0.386539 | 0.400296 | 338,216.00 |
| 30 May 2023 | 0.399381 | -0.007654 | -1.88% | 0.39259 | 0.406593 | 147,212.00 |
| 29 May 2023 | 0.407035 | 0.005232 | 1.30% | 0.395792 | 0.411162 | 409,519.00 |
| 28 May 2023 | 0.401803 | -0.003813 | -0.94% | 0.399697 | 0.406576 | 229,237.00 |
| 27 May 2023 | 0.405616 | 0.007672 | 1.93% | 0.393834 | 0.417274 | 404,074.00 |
| 26 May 2023 | 0.397944 | -0.002178 | -0.54% | 0.39259 | 0.405661 | 279,810.00 |
| 25 May 2023 | 0.400121 | -0.016932 | -4.06% | 0.393276 | 0.521921 | 1,186,949.00 |
| 24 May 2023 | 0.417054 | -0.006548 | -1.55% | 0.41635 | 0.42998 | 240,721.00 |
| 23 May 2023 | 0.423602 | 0.009321 | 2.25% | 0.404773 | 0.429576 | 442,229.00 |
| 22 May 2023 | 0.414281 | -0.020895 | -4.80% | 0.404324 | 0.417482 | 218,014.00 |
| 21 May 2023 | 0.435176 | -0.006693 | -1.51% | 0.424172 | 0.442383 | 734,508.00 |
| 20 May 2023 | 0.441869 | -0.029662 | -6.29% | 0.433193 | 0.521921 | 4,254,787.00 |
| 19 May 2023 | 0.471531 | 0.058018 | 14.03% | 0.402171 | 0.520197 | 2,568,440.00 |
| 18 May 2023 | 0.413513 | -0.001273 | -0.31% | 0.393442 | 0.42185 | 614,858.00 |
| 17 May 2023 | 0.414786 | 0.028413 | 7.35% | 0.383324 | 0.428226 | 1,114,336.00 |
| 16 May 2023 | 0.386373 | -0.028632 | -6.90% | 0.381259 | 0.537225 | 823,954.00 |
| 15 May 2023 | 0.415005 | -0.001809 | -0.43% | 0.404989 | 0.430114 | 285,867.00 |
| 14 May 2023 | 0.416814 | -0.003551 | -0.84% | 0.401467 | 0.445443 | 1,140,822.00 |
| 13 May 2023 | 0.420365 | 0.021042 | 5.27% | 0.355232 | 0.436639 | 1,674,760.00 |
| 12 May 2023 | 0.399323 | -0.044954 | -10.12% | 0.392702 | 0.454937 | 1,812,892.00 |
| 11 May 2023 | 0.444277 | -0.093387 | -17.37% | 0.424074 | 0.537225 | 2,376,568.00 |