We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StrongNodeEdge Token | SNEGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000487 | 0.90% | 0.000548 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000548 | 0.000544 | 0.000544 | 0.000543 | 0.000195 - 0.000575 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:32:10 | 51.57 | 0.000548 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.000543 | -0.00001 | -1.81% | 0.000542 | 0.000553 | 13,980.00 |
| 22 May 2024 | 0.000552 | -0.00000700 | -1.25% | 0.000544 | 0.000563 | 0.00 |
| 21 May 2024 | 0.00056 | 0.000039 | 7.48% | 0.000486 | 0.00056 | 25,586.00 |
| 20 May 2024 | 0.000521 | -0.00000600 | -1.14% | 0.000519 | 0.000533 | 815.00 |
| 19 May 2024 | 0.000527 | 0.00000031 | 0.06% | 0.000525 | 0.000531 | 9,065.00 |
| 18 May 2024 | 0.000527 | 0.000012 | 2.33% | 0.000514 | 0.000531 | 11,067.00 |
| 17 May 2024 | 0.000515 | -0.00000700 | -1.34% | 0.00051 | 0.000525 | 2,014.00 |
| 16 May 2024 | 0.000522 | 0.000033 | 6.75% | 0.000487 | 0.000524 | 68,314,183.00 |
| 15 May 2024 | 0.000489 | -0.000012 | -2.40% | 0.000485 | 0.000502 | 0.00 |
| 14 May 2024 | 0.000501 | 0.00001 | 2.04% | 0.000492 | 0.000515 | 2,951.00 |
| 13 May 2024 | 0.000491 | 0.00000500 | 1.03% | 0.000485 | 0.000494 | 0.00 |
| 12 May 2024 | 0.000486 | -0.00000100 | -0.21% | 0.000483 | 0.00049 | 0.00 |
| 11 May 2024 | 0.000487 | -0.000017 | -3.38% | 0.000481 | 0.000506 | 0.00 |
| 10 May 2024 | 0.000504 | 0.000014 | 2.86% | 0.000487 | 0.000506 | 0.00 |
| 09 May 2024 | 0.000489 | -0.000011 | -2.20% | 0.000487 | 0.000504 | 0.00 |
| 08 May 2024 | 0.0005 | -0.00000300 | -0.60% | 0.000498 | 0.000513 | 0.00 |
| 07 May 2024 | 0.000503 | -0.00000800 | -1.57% | 0.0005 | 0.000545 | 48,922.00 |
| 06 May 2024 | 0.000511 | 0.00000200 | 0.39% | 0.000502 | 0.000515 | 789.00 |
| 05 May 2024 | 0.000509 | 0.00000700 | 1.39% | 0.000499 | 0.000513 | 484.00 |
| 04 May 2024 | 0.000502 | 0.00003 | 6.36% | 0.000469 | 0.000505 | 4,180.00 |
| 03 May 2024 | 0.000472 | 0.00000600 | 1.29% | 0.000455 | 0.000476 | 0.00 |
| 02 May 2024 | 0.000466 | -0.000019 | -3.92% | 0.000453 | 0.000486 | 33,262.00 |
| 01 May 2024 | 0.000485 | -0.000023 | -4.53% | 0.000474 | 0.000515 | 358,423.00 |
| 30 Apr 2024 | 0.000508 | 0.00000500 | 0.99% | 0.000494 | 0.000545 | 10,848.00 |
| 29 Apr 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000502 | 0.000511 | 10.00 |
| 28 Apr 2024 | 0.000504 | -0.00000700 | -1.37% | 0.000501 | 0.000511 | 290.00 |
| 27 Apr 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000507 | 0.000518 | 0.00 |
| 26 Apr 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000504 | 0.000521 | 41.00 |
| 25 Apr 2024 | 0.000516 | -0.000017 | -3.19% | 0.000511 | 0.000538 | 4,000.00 |
| 24 Apr 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000531 | 0.000544 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
