![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SnailBrook | SNAILUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000097 | 0.14% | 0.000676 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000679 | 0.000675 | 0.000675 | 0.000675 | 0.000367 - 0.000426 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:22:59 | 0.001000 | 0.000456 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SNAIL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000675 | -0.000014 | -2.03% | 0.000673 | 0.000696 | 0.00 |
28 Jun 2024 | 0.000689 | 0.000015 | 2.23% | 0.000673 | 0.000694 | 0.00 |
27 Jun 2024 | 0.000673 | -0.00000500 | -0.74% | 0.000665 | 0.000703 | 0.00 |
26 Jun 2024 | 0.000679 | 0.00000800 | 1.19% | 0.000667 | 0.000685 | 0.00 |
25 Jun 2024 | 0.000671 | -0.000013 | -1.90% | 0.000648 | 0.000686 | 0.00 |
24 Jun 2024 | 0.000684 | -0.000015 | -2.15% | 0.000682 | 0.000704 | 0.00 |
23 Jun 2024 | 0.000699 | -0.00000500 | -0.71% | 0.000695 | 0.000704 | 0.00 |
22 Jun 2024 | 0.000703 | 0.00000090 | 0.13% | 0.000689 | 0.000709 | 0.00 |
21 Jun 2024 | 0.000703 | -0.00000800 | -1.13% | 0.000697 | 0.000723 | 0.00 |
20 Jun 2024 | 0.00071 | 0.000015 | 2.16% | 0.000693 | 0.000717 | 0.00 |
19 Jun 2024 | 0.000696 | -0.00000500 | -0.71% | 0.000675 | 0.000703 | 0.00 |
18 Jun 2024 | 0.000701 | -0.000023 | -3.18% | 0.000694 | 0.000743 | 0.00 |
17 Jun 2024 | 0.000724 | 0.000011 | 1.54% | 0.000708 | 0.00073 | 0.00 |
16 Jun 2024 | 0.000713 | 0.000017 | 2.44% | 0.000695 | 0.000718 | 0.00 |
15 Jun 2024 | 0.000696 | 0.00000200 | 0.29% | 0.000673 | 0.000705 | 0.00 |
14 Jun 2024 | 0.000694 | -0.000018 | -2.53% | 0.000686 | 0.000712 | 0.00 |
13 Jun 2024 | 0.000712 | 0.000012 | 1.71% | 0.000693 | 0.000731 | 0.00 |
12 Jun 2024 | 0.0007 | -0.000034 | -4.64% | 0.000687 | 0.000734 | 0.00 |
11 Jun 2024 | 0.000733 | -0.00000800 | -1.08% | 0.000729 | 0.000743 | 0.00 |
10 Jun 2024 | 0.000741 | 0.00000400 | 0.54% | 0.000733 | 0.000744 | 0.00 |
09 Jun 2024 | 0.000737 | 0.00000080 | 0.11% | 0.000734 | 0.000742 | 0.00 |
08 Jun 2024 | 0.000736 | -0.000027 | -3.54% | 0.000728 | 0.000768 | 0.00 |
07 Jun 2024 | 0.000763 | -0.000011 | -1.42% | 0.000753 | 0.000776 | 0.00 |
06 Jun 2024 | 0.000773 | 0.000011 | 1.44% | 0.000729 | 0.000777 | 0.00 |
05 Jun 2024 | 0.000763 | 0.00001 | 1.33% | 0.000748 | 0.000766 | 0.00 |
04 Jun 2024 | 0.000752 | -0.00000400 | -0.53% | 0.000752 | 0.00077 | 0.00 |
03 Jun 2024 | 0.000756 | -0.00000700 | -0.92% | 0.00075 | 0.000767 | 0.00 |
02 Jun 2024 | 0.000763 | 0.00001 | 1.33% | 0.00075 | 0.000765 | 0.00 |
01 Jun 2024 | 0.000753 | 0.00000300 | 0.40% | 0.000745 | 0.000769 | 0.00 |
31 May 2024 | 0.000749 | -0.00000400 | -0.53% | 0.000741 | 0.000764 | 0.00 |
30 May 2024 | 0.000753 | -0.000016 | -2.08% | 0.000748 | 0.000776 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions