We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SMTYToken | SMTYUSD | Crypto | 723,266 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000424 | -0.05% | 0.007999 | 0.007788 | 0.00807 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00862 | 0.007863 | 0.008538 | 0.008003 | 0.001798 - 0.009185 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:20:19 | 1,383.25 | 0.007988 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,738.84 | 2,400,655.73 | SMTY | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.008 | -0.000093 | -1.15% | 0.007962 | 0.008186 | 1,153,306.00 |
| 16 Jun 2024 | 0.008092 | -0.000363 | -4.29% | 0.008021 | 0.008637 | 564,413.00 |
| 15 Jun 2024 | 0.008455 | 0.000297 | 3.64% | 0.007771 | 0.008568 | 783,550.00 |
| 14 Jun 2024 | 0.008158 | -0.000066 | -0.80% | 0.008062 | 0.008326 | 805,075.00 |
| 13 Jun 2024 | 0.008224 | 0.000071 | 0.87% | 0.008101 | 0.008408 | 1,288,074.00 |
| 12 Jun 2024 | 0.008152 | -0.000024 | -0.29% | 0.008042 | 0.00826 | 1,196,939.00 |
| 11 Jun 2024 | 0.008176 | -0.000381 | -4.45% | 0.008176 | 0.00862 | 2,405,747.00 |
| 10 Jun 2024 | 0.008557 | 0.000013 | 0.15% | 0.008509 | 0.00862 | 913,174.00 |
| 09 Jun 2024 | 0.008544 | -0.000064 | -0.74% | 0.008516 | 0.008759 | 854,518.00 |
| 08 Jun 2024 | 0.008608 | -0.000162 | -1.85% | 0.008558 | 0.008829 | 1,047,378.00 |
| 07 Jun 2024 | 0.00877 | -0.00000700 | -0.08% | 0.008659 | 0.008849 | 928,643.00 |
| 06 Jun 2024 | 0.008777 | 0.000274 | 3.22% | 0.005515 | 0.008864 | 2,331,294.00 |
| 05 Jun 2024 | 0.008503 | 0.00004 | 0.47% | 0.00842 | 0.008572 | 632,732.00 |
| 04 Jun 2024 | 0.008463 | 0.000072 | 0.86% | 0.008346 | 0.008584 | 942,144.00 |
| 03 Jun 2024 | 0.008391 | -0.000074 | -0.87% | 0.008334 | 0.008482 | 1,201,687.00 |
| 02 Jun 2024 | 0.008465 | -0.000077 | -0.90% | 0.008419 | 0.008597 | 1,126,420.00 |
| 01 Jun 2024 | 0.008543 | 0.000151 | 1.80% | 0.008333 | 0.008609 | 1,178,875.00 |
| 31 May 2024 | 0.008392 | -0.00008 | -0.94% | 0.008284 | 0.00857 | 1,103,628.00 |
| 30 May 2024 | 0.008472 | 0.000399 | 4.94% | 0.008011 | 0.00859 | 1,136,756.00 |
| 29 May 2024 | 0.008073 | -0.000182 | -2.20% | 0.007993 | 0.008319 | 1,169,076.00 |
| 28 May 2024 | 0.008255 | -0.000198 | -2.34% | 0.008188 | 0.008605 | 2,412,365.00 |
| 27 May 2024 | 0.008453 | -0.000204 | -2.36% | 0.008397 | 0.008685 | 1,063,811.00 |
| 26 May 2024 | 0.008656 | 0.000042 | 0.49% | 0.008565 | 0.008696 | 1,118,370.00 |
| 25 May 2024 | 0.008615 | 0.000196 | 2.33% | 0.008373 | 0.008673 | 674,174.00 |
| 24 May 2024 | 0.008419 | -0.000263 | -3.03% | 0.007925 | 0.008886 | 900,228.00 |
| 23 May 2024 | 0.008682 | 0.000035 | 0.40% | 0.008558 | 0.008922 | 854,441.00 |
| 22 May 2024 | 0.008646 | 0.000117 | 1.38% | 0.008506 | 0.008999 | 949,374.00 |
| 21 May 2024 | 0.008529 | 0.000122 | 1.45% | 0.004435 | 0.009185 | 2,406,561.00 |
| 20 May 2024 | 0.008407 | 0.00000300 | 0.04% | 0.008355 | 0.008493 | 1,181,470.00 |
| 19 May 2024 | 0.008404 | -0.000029 | -0.34% | 0.008368 | 0.008498 | 1,265,106.00 |
| 18 May 2024 | 0.008433 | 0.000015 | 0.18% | 0.008334 | 0.008616 | 1,172,247.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
