SmartMesh Price History - Historical Data for Cryptocurrency:SMTUSD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SmartMesh (Cryptocurrency:SMTUSD)
SmartMesh (Cryptocurrency:SMTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SmartMesh	SMTUSD	Crypto	16,050,491	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00004	0.79%	0.005113	0.005113	0.562405

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.005142	0.005073	0.005073	0.005073	0.002023 - 0.002463

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	08:43:28	2,965.00	0.001838	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SMT	SMTEUR	SMTGBP	SMTBTC

SmartMesh (SMTUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Apr 2024	0.005077	-0.000027	-0.53%	0.005	0.005112	0.00
27 Apr 2024	0.005104	-0.000055	-1.07%	0.005068	0.005182	0.00
26 Apr 2024	0.005159	0.000023	0.45%	0.005024	0.005221	0.00
25 Apr 2024	0.005136	-0.000175	-3.30%	0.005085	0.005366	0.00
24 Apr 2024	0.005311	-0.000039	-0.73%	0.005269	0.005376	0.00
23 Apr 2024	0.00535	0.000151	2.90%	0.005174	0.00538	0.00
22 Apr 2024	0.005199	0.00000600	0.12%	0.005142	0.005255	0.00
21 Apr 2024	0.005193	0.000069	1.35%	0.00506	0.005236	0.00
20 Apr 2024	0.005124	0.000043	0.85%	0.004768	0.00524	0.00
19 Apr 2024	0.005081	0.000175	3.57%	0.004868	0.005131	0.00
18 Apr 2024	0.004906	-0.000192	-3.77%	0.004789	0.005157	0.00
17 Apr 2024	0.005098	0.000023	0.45%	0.004938	0.005143	0.00
16 Apr 2024	0.005075	-0.000188	-3.57%	0.004974	0.005348	0.00
15 Apr 2024	0.005263	0.000104	2.03%	0.004974	0.005268	0.00
14 Apr 2024	0.005159	-0.000211	-3.93%	0.004928	0.005436	0.00
13 Apr 2024	0.00537	-0.000235	-4.19%	0.005282	0.005696	0.00
12 Apr 2024	0.005606	-0.000039	-0.69%	0.005565	0.005701	0.00
11 Apr 2024	0.005645	0.00011	1.99%	0.005403	0.005687	0.00
10 Apr 2024	0.005534	-0.000203	-3.54%	0.005462	0.00574	0.00
09 Apr 2024	0.005737	0.000182	3.28%	0.005431	0.005815	0.00
08 Apr 2024	0.005555	0.000038	0.69%	0.005512	0.00562	0.00
07 Apr 2024	0.005516	0.000077	1.42%	0.0054	0.005567	0.00
06 Apr 2024	0.005439	-0.000037	-0.68%	0.005281	0.005497	0.00
05 Apr 2024	0.005476	0.000185	3.50%	0.005209	0.005544	0.00
04 Apr 2024	0.005291	0.000054	1.03%	0.005168	0.005355	0.00
03 Apr 2024	0.005238	-0.000352	-6.30%	0.005167	0.005573	0.00
02 Apr 2024	0.00559	-0.000112	-1.96%	0.005457	0.005736	0.00
01 Apr 2024	0.005702	0.000128	2.31%	0.005578	0.005706	0.00
30 Mar 2024	0.005573	-0.000019	-0.34%	0.005568	0.005628	0.00
29 Mar 2024	0.005592	-0.000069	-1.22%	0.005528	0.005674	0.00
28 Mar 2024	0.005661	0.000122	2.21%	0.005516	0.005729	0.00

Download more SmartMesh Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions