We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SMSCodes | SMSCTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000025 | 1.40% | 0.001794 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001799 | 0.001764 | 0.001772 | 0.001769 | 0.000783 - 0.005074 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 03:11:22 | 1.00 | 0.003124 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SMSCT | SMSCTEUR | SMSCTGBP | SMSCTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.001771 | -0.000045 | -2.48% | 0.00175 | 0.001815 | 0.00 |
13 Jun 2024 | 0.001816 | 0.000031 | 1.74% | 0.001767 | 0.001863 | 0.00 |
12 Jun 2024 | 0.001784 | -0.000085 | -4.55% | 0.001751 | 0.001872 | 0.00 |
11 Jun 2024 | 0.00187 | -0.000019 | -1.01% | 0.001511 | 0.001892 | 125.00 |
10 Jun 2024 | 0.001889 | 0.000011 | 0.59% | 0.00187 | 0.001896 | 0.00 |
09 Jun 2024 | 0.001878 | 0.00000200 | 0.11% | 0.001871 | 0.001891 | 0.00 |
08 Jun 2024 | 0.001876 | -0.000069 | -3.55% | 0.001857 | 0.001958 | 0.00 |
07 Jun 2024 | 0.001945 | -0.000027 | -1.37% | 0.00192 | 0.001978 | 0.00 |
06 Jun 2024 | 0.001972 | 0.000027 | 1.39% | 0.001511 | 0.001982 | 125.00 |
05 Jun 2024 | 0.001945 | 0.000026 | 1.36% | 0.001908 | 0.001954 | 0.00 |
04 Jun 2024 | 0.001918 | -0.00000900 | -0.47% | 0.001916 | 0.001963 | 0.00 |
03 Jun 2024 | 0.001928 | -0.000017 | -0.87% | 0.001913 | 0.001956 | 0.00 |
02 Jun 2024 | 0.001945 | 0.000025 | 1.30% | 0.001913 | 0.001951 | 0.00 |
01 Jun 2024 | 0.001919 | 0.00000900 | 0.47% | 0.001899 | 0.00196 | 0.00 |
31 May 2024 | 0.001911 | -0.00001 | -0.52% | 0.001889 | 0.001949 | 0.00 |
30 May 2024 | 0.00192 | -0.00004 | -2.04% | 0.001908 | 0.00198 | 0.00 |
29 May 2024 | 0.001961 | -0.000025 | -1.26% | 0.001923 | 0.002001 | 0.00 |
28 May 2024 | 0.001986 | 0.000035 | 1.79% | 0.001511 | 0.002025 | 125.00 |
27 May 2024 | 0.001951 | 0.000039 | 2.04% | 0.001903 | 0.001979 | 0.00 |
26 May 2024 | 0.001911 | 0.00000900 | 0.47% | 0.001893 | 0.001925 | 0.00 |
25 May 2024 | 0.001902 | -0.000015 | -0.78% | 0.001855 | 0.001951 | 0.00 |
24 May 2024 | 0.001917 | 0.00000800 | 0.42% | 0.001821 | 0.00201 | 0.00 |
23 May 2024 | 0.001908 | -0.000026 | -1.34% | 0.001864 | 0.001945 | 0.00 |
22 May 2024 | 0.001934 | 0.000067 | 3.59% | 0.001852 | 0.001956 | 0.00 |
21 May 2024 | 0.001867 | 0.000302 | 19.30% | 0.001511 | 0.001879 | 125.00 |
20 May 2024 | 0.001565 | -0.000028 | -1.76% | 0.00156 | 0.0016 | 0.00 |
19 May 2024 | 0.001593 | 0.000018 | 1.14% | 0.001574 | 0.001605 | 0.00 |
18 May 2024 | 0.001575 | 0.000074 | 4.93% | 0.001496 | 0.00159 | 0.00 |
17 May 2024 | 0.001501 | -0.000048 | -3.10% | 0.001492 | 0.001551 | 0.00 |
16 May 2024 | 0.001549 | 0.000079 | 5.37% | 0.001461 | 0.001551 | 0.00 |
15 May 2024 | 0.00147 | -0.000034 | -2.26% | 0.001459 | 0.001509 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions