We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Smart Pharma Token | SMPTEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000472 | 0.16% | 0.289678 | 0.289678 | 0.2546 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.290658 | 0.288693 | 0.289434 | 0.289206 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:24:55 | 0.00000000 | 0.043192 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.289196 | -0.001077 | -0.37% | 0.288128 | 0.29228 | 0.00 |
11 May 2024 | 0.290273 | -0.009051 | -3.02% | 0.286641 | 0.301409 | 0.00 |
10 May 2024 | 0.299324 | 0.008576 | 2.95% | 0.28958 | 0.300725 | 0.00 |
09 May 2024 | 0.290748 | -0.006584 | -2.21% | 0.290116 | 0.300099 | 0.00 |
08 May 2024 | 0.297332 | -0.003161 | -1.05% | 0.296756 | 0.306181 | 0.00 |
07 May 2024 | 0.300492 | -0.004095 | -1.34% | 0.289444 | 0.314737 | 0.00 |
06 May 2024 | 0.304587 | 0.00071 | 0.23% | 0.299567 | 0.306895 | 0.00 |
05 May 2024 | 0.303876 | 0.004295 | 1.43% | 0.298166 | 0.306286 | 0.00 |
04 May 2024 | 0.299581 | 0.017249 | 6.11% | 0.280786 | 0.301534 | 0.00 |
03 May 2024 | 0.282332 | 0.003225 | 1.16% | 0.272442 | 0.284456 | 0.00 |
02 May 2024 | 0.279108 | -0.013183 | -4.51% | 0.27188 | 0.291615 | 0.00 |
01 May 2024 | 0.292291 | -0.012594 | -4.13% | 0.284288 | 0.308875 | 0.00 |
30 Apr 2024 | 0.304885 | 0.003516 | 1.17% | 0.120632 | 0.314737 | 0.00 |
29 Apr 2024 | 0.301368 | -0.002485 | -0.82% | 0.300667 | 0.307866 | 0.00 |
28 Apr 2024 | 0.303854 | -0.001733 | -0.57% | 0.299664 | 0.305679 | 0.00 |
27 Apr 2024 | 0.305587 | -0.00232 | -0.75% | 0.30359 | 0.309725 | 0.00 |
26 Apr 2024 | 0.307907 | 0.000067 | 0.02% | 0.30085 | 0.311488 | 0.00 |
25 Apr 2024 | 0.307841 | -0.009781 | -3.08% | 0.304417 | 0.320893 | 0.00 |
24 Apr 2024 | 0.317622 | -0.003812 | -1.19% | 0.315954 | 0.322729 | 0.00 |
23 Apr 2024 | 0.321433 | 0.008631 | 2.76% | 0.120632 | 0.323081 | 0.00 |
22 Apr 2024 | 0.312802 | 0.000346 | 0.11% | 0.309272 | 0.316432 | 0.00 |
21 Apr 2024 | 0.312456 | 0.004377 | 1.42% | 0.303819 | 0.314785 | 0.00 |
20 Apr 2024 | 0.308079 | 0.002437 | 0.80% | 0.289444 | 0.314737 | 0.00 |
19 Apr 2024 | 0.305642 | 0.010978 | 3.73% | 0.291816 | 0.30763 | 0.00 |
18 Apr 2024 | 0.294665 | -0.012558 | -4.09% | 0.287565 | 0.310918 | 0.00 |
17 Apr 2024 | 0.307223 | 0.001541 | 0.50% | 0.297585 | 0.309816 | 0.00 |
16 Apr 2024 | 0.305682 | -0.010388 | -3.29% | 0.302054 | 0.328086 | 0.00 |
15 Apr 2024 | 0.31607 | 0.000358 | 0.11% | 0.301899 | 0.322596 | 0.00 |
14 Apr 2024 | 0.315712 | -0.008306 | -2.56% | 0.300108 | 0.329327 | 0.00 |
13 Apr 2024 | 0.324018 | -0.010403 | -3.11% | 0.317151 | 0.340654 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions