![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SMPL Foundation | SMPLUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000072 | 0.02% | 0.357952 | 0.00927 | 0.009411 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.359972 | 0.355893 | 0.35788 | 0.35788 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:49:08 | 0.00000000 | 6.91 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SMPL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.358104 | -0.003995 | -1.10% | 0.355311 | 0.368611 | 0.00 |
20 Jun 2024 | 0.362099 | 0.007506 | 2.12% | 0.353209 | 0.365428 | 0.00 |
19 Jun 2024 | 0.354593 | -0.002595 | -0.73% | 0.344131 | 0.358198 | 0.00 |
18 Jun 2024 | 0.357189 | -0.011806 | -3.20% | 0.353923 | 0.376535 | 0.00 |
17 Jun 2024 | 0.368994 | 0.005586 | 1.54% | 0.360936 | 0.372061 | 0.00 |
16 Jun 2024 | 0.363408 | 0.008706 | 2.45% | 0.353991 | 0.365946 | 0.00 |
15 Jun 2024 | 0.354702 | 0.000807 | 0.23% | 0.342915 | 0.359505 | 0.00 |
14 Jun 2024 | 0.353895 | -0.009023 | -2.49% | 0.349701 | 0.362827 | 0.00 |
13 Jun 2024 | 0.362918 | 0.006243 | 1.75% | 0.353227 | 0.372398 | 0.00 |
12 Jun 2024 | 0.356675 | -0.017077 | -4.57% | 0.350077 | 0.374146 | 0.00 |
11 Jun 2024 | 0.373752 | -0.003851 | -1.02% | 0.372472 | 0.378157 | 0.00 |
10 Jun 2024 | 0.377603 | 0.002192 | 0.58% | 0.373819 | 0.378979 | 0.00 |
09 Jun 2024 | 0.375411 | 0.000407 | 0.11% | 0.374026 | 0.377954 | 0.00 |
08 Jun 2024 | 0.375005 | -0.013706 | -3.53% | 0.371242 | 0.391332 | 0.00 |
07 Jun 2024 | 0.38871 | -0.005453 | -1.38% | 0.383772 | 0.395321 | 0.00 |
06 Jun 2024 | 0.394163 | 0.00545 | 1.40% | 0.371398 | 0.396212 | 0.00 |
05 Jun 2024 | 0.388714 | 0.005262 | 1.37% | 0.381465 | 0.390477 | 0.00 |
04 Jun 2024 | 0.383451 | -0.001869 | -0.49% | 0.383063 | 0.392415 | 0.00 |
03 Jun 2024 | 0.38532 | -0.003396 | -0.87% | 0.382377 | 0.39094 | 0.00 |
02 Jun 2024 | 0.388716 | 0.005091 | 1.33% | 0.382305 | 0.39007 | 0.00 |
01 Jun 2024 | 0.383625 | 0.00173 | 0.45% | 0.379481 | 0.391727 | 0.00 |
31 May 2024 | 0.381895 | -0.00193 | -0.50% | 0.377542 | 0.389523 | 0.00 |
30 May 2024 | 0.383824 | -0.008067 | -2.06% | 0.381396 | 0.395709 | 0.00 |
29 May 2024 | 0.391891 | -0.005066 | -1.28% | 0.384337 | 0.400028 | 0.00 |
28 May 2024 | 0.396957 | 0.007053 | 1.81% | 0.371398 | 0.404755 | 0.00 |
27 May 2024 | 0.389904 | 0.007895 | 2.07% | 0.380469 | 0.395517 | 0.00 |
26 May 2024 | 0.382009 | 0.001838 | 0.48% | 0.37841 | 0.384762 | 0.00 |
25 May 2024 | 0.380171 | -0.002952 | -0.77% | 0.370707 | 0.389891 | 0.00 |
24 May 2024 | 0.383123 | 0.001658 | 0.43% | 0.363926 | 0.401797 | 0.00 |
23 May 2024 | 0.381466 | -0.005119 | -1.32% | 0.372593 | 0.388675 | 0.00 |
22 May 2024 | 0.386585 | 0.013431 | 3.60% | 0.370249 | 0.390938 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions