We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Smaugs NFT | SMGUSD | Crypto | 789,325 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000029 | 0.13% | 0.02258 | 0.022171 | 0.023584 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02258 | 0.022575 | 0.022575 | 0.02255 | 0.011887 - 0.017805 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:32:15 | 6,257.20 | 0.010551 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SMG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.022545 | 0.000135 | 0.60% | 0.022111 | 0.022792 | 0.00 |
05 May 2024 | 0.02241 | 0.000083 | 0.37% | 0.022264 | 0.022765 | 0.00 |
04 May 2024 | 0.022327 | 0.000833 | 3.88% | 0.021289 | 0.022471 | 0.00 |
03 May 2024 | 0.021494 | 0.000072 | 0.34% | 0.020822 | 0.02166 | 0.00 |
02 May 2024 | 0.021422 | -0.000303 | -1.39% | 0.020234 | 0.02171 | 0.00 |
01 May 2024 | 0.021726 | -0.001392 | -6.02% | 0.020979 | 0.023359 | 0.00 |
30 Apr 2024 | 0.023118 | -0.00036 | -1.53% | 0.021722 | 0.023242 | 0.00 |
29 Apr 2024 | 0.023479 | 0.000086 | 0.37% | 0.023356 | 0.024065 | 0.00 |
28 Apr 2024 | 0.023392 | 0.000899 | 4.00% | 0.022148 | 0.023583 | 0.00 |
27 Apr 2024 | 0.022493 | -0.000208 | -0.92% | 0.022316 | 0.022763 | 0.00 |
26 Apr 2024 | 0.022701 | 0.000161 | 0.71% | 0.022091 | 0.022931 | 0.00 |
25 Apr 2024 | 0.02254 | -0.000605 | -2.61% | 0.022318 | 0.023669 | 0.00 |
24 Apr 2024 | 0.023145 | 0.000129 | 0.56% | 0.022684 | 0.02346 | 0.00 |
23 Apr 2024 | 0.023016 | 0.000383 | 1.69% | 0.021722 | 0.023224 | 0.00 |
22 Apr 2024 | 0.022633 | -0.000028 | -0.12% | 0.022431 | 0.022982 | 0.00 |
21 Apr 2024 | 0.02266 | 0.000599 | 2.71% | 0.021722 | 0.022803 | 0.00 |
20 Apr 2024 | 0.022062 | 0.00001 | 0.05% | 0.020644 | 0.022456 | 0.00 |
19 Apr 2024 | 0.022051 | 0.000606 | 2.83% | 0.021263 | 0.022249 | 0.00 |
18 Apr 2024 | 0.021445 | -0.000738 | -3.33% | 0.02104 | 0.022429 | 0.00 |
17 Apr 2024 | 0.022183 | -0.000118 | -0.53% | 0.02157 | 0.022464 | 0.00 |
16 Apr 2024 | 0.022301 | -0.000428 | -1.88% | 0.02184 | 0.023529 | 0.00 |
15 Apr 2024 | 0.02273 | 0.000955 | 4.39% | 0.020957 | 0.022802 | 0.00 |
14 Apr 2024 | 0.021774 | -0.001546 | -6.63% | 0.020772 | 0.023722 | 0.00 |
13 Apr 2024 | 0.02332 | -0.001897 | -7.52% | 0.022515 | 0.025543 | 0.00 |
12 Apr 2024 | 0.025217 | -0.000236 | -0.93% | 0.025 | 0.025999 | 0.00 |
11 Apr 2024 | 0.025453 | 0.000222 | 0.88% | 0.024572 | 0.025576 | 0.00 |
10 Apr 2024 | 0.025231 | -0.00133 | -5.01% | 0.024897 | 0.026778 | 0.00 |
09 Apr 2024 | 0.026561 | 0.001718 | 6.92% | 0.023075 | 0.026777 | 0.00 |
08 Apr 2024 | 0.024843 | 0.000666 | 2.76% | 0.024062 | 0.024862 | 0.00 |
07 Apr 2024 | 0.024177 | 0.000267 | 1.12% | 0.023822 | 0.024403 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions