We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SaluS | SLSUSD | Crypto | 93,108,092 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.07 | -5.25% | 91.52 | 91.52 | 91.53 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 97.87 | 91.27 | 96.60 | 96.60 | 1.45 - 58.77 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:11:40 | 19.35 | 3.71 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 96.59 | 1.26 | 1.33% | 9.69 | 99.32 | 0.00 |
| 29 Apr 2024 | 95.33 | -0.700 | -0.73% | 94.97 | 97.25 | 0.00 |
| 28 Apr 2024 | 96.03 | -0.510 | -0.53% | 94.58 | 96.69 | 0.00 |
| 27 Apr 2024 | 96.53 | -1.04 | -1.07% | 95.86 | 98.01 | 0.00 |
| 26 Apr 2024 | 97.58 | 0.430 | 0.44% | 95.02 | 98.75 | 0.00 |
| 25 Apr 2024 | 97.15 | -3.30 | -3.29% | 96.19 | 101.50 | 0.00 |
| 24 Apr 2024 | 100.45 | -0.740 | -0.73% | 99.67 | 101.68 | 0.00 |
| 23 Apr 2024 | 101.19 | 2.85 | 2.90% | 97.86 | 101.76 | 0.00 |
| 22 Apr 2024 | 98.34 | 0.120 | 0.12% | 97.26 | 99.40 | 0.00 |
| 21 Apr 2024 | 98.23 | 1.31 | 1.35% | 95.72 | 99.03 | 0.00 |
| 20 Apr 2024 | 96.92 | 0.810 | 0.84% | 90.19 | 99.11 | 0.00 |
| 19 Apr 2024 | 96.11 | 3.31 | 3.57% | 92.07 | 97.04 | 0.00 |
| 18 Apr 2024 | 92.79 | -3.63 | -3.76% | 90.59 | 97.54 | 0.00 |
| 17 Apr 2024 | 96.42 | 0.430 | 0.44% | 93.40 | 97.27 | 0.00 |
| 16 Apr 2024 | 95.99 | -3.56 | -3.58% | 94.32 | 103.98 | 0.00 |
| 15 Apr 2024 | 99.55 | 1.98 | 2.03% | 94.07 | 99.64 | 0.00 |
| 14 Apr 2024 | 97.58 | -4.00 | -3.94% | 93.21 | 102.81 | 0.00 |
| 13 Apr 2024 | 101.58 | -4.45 | -4.20% | 99.91 | 107.73 | 0.00 |
| 12 Apr 2024 | 106.03 | -0.740 | -0.69% | 105.27 | 107.83 | 0.00 |
| 11 Apr 2024 | 106.77 | 2.09 | 1.99% | 102.20 | 107.57 | 0.00 |
| 10 Apr 2024 | 104.68 | -3.83 | -3.53% | 103.32 | 108.57 | 0.00 |
| 09 Apr 2024 | 108.51 | 3.44 | 3.28% | 102.72 | 109.98 | 0.00 |
| 08 Apr 2024 | 105.07 | 0.720 | 0.69% | 104.26 | 106.31 | 0.00 |
| 07 Apr 2024 | 104.34 | 1.46 | 1.42% | 102.14 | 105.31 | 0.00 |
| 06 Apr 2024 | 102.88 | -0.700 | -0.68% | 99.89 | 103.98 | 0.00 |
| 05 Apr 2024 | 103.59 | 3.50 | 3.50% | 98.53 | 104.87 | 0.00 |
| 04 Apr 2024 | 100.08 | 1.01 | 1.02% | 97.75 | 101.28 | 0.00 |
| 03 Apr 2024 | 99.07 | -6.66 | -6.30% | 97.73 | 105.41 | 0.00 |
| 02 Apr 2024 | 105.73 | -2.11 | -1.96% | 103.22 | 107.00 | 0.00 |
| 01 Apr 2024 | 107.84 | 2.43 | 2.31% | 105.50 | 107.92 | 0.00 |
| 30 Mar 2024 | 105.41 | -0.360 | -0.34% | 105.31 | 106.45 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
