We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SaluS | SLSEUR | Crypto | 102,763,064 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.046318 | -0.05% | 93.24 | 93.24 | 93.24 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 93.61 | 92.49 | 93.19 | 93.29 | 1.33 - 54.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 16:10:23 | 19.35 | 4.77 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2024 | 93.35 | 0.560 | 0.61% | 92.18 | 93.88 | 0.00 |
| 20 Jul 2024 | 92.79 | 3.99 | 4.49% | 88.07 | 93.76 | 0.00 |
| 19 Jul 2024 | 88.80 | 0.010 | 0.01% | 87.83 | 90.16 | 0.00 |
| 18 Jul 2024 | 88.79 | -1.71 | -1.89% | 88.55 | 91.69 | 0.00 |
| 17 Jul 2024 | 90.50 | 0.530 | 0.59% | 86.72 | 90.63 | 0.00 |
| 16 Jul 2024 | 89.97 | 4.97 | 5.85% | 79.94 | 90.09 | 0.00 |
| 15 Jul 2024 | 85.00 | 2.82 | 3.44% | 81.20 | 85.09 | 0.00 |
| 14 Jul 2024 | 82.17 | 1.87 | 2.33% | 79.93 | 82.86 | 0.00 |
| 13 Jul 2024 | 80.30 | 0.470 | 0.59% | 78.74 | 81.18 | 0.00 |
| 12 Jul 2024 | 79.83 | -0.850 | -1.05% | 79.60 | 82.36 | 0.00 |
| 11 Jul 2024 | 80.69 | -0.540 | -0.67% | 79.93 | 83.01 | 0.00 |
| 10 Jul 2024 | 81.23 | 2.21 | 2.79% | 78.49 | 81.49 | 0.00 |
| 09 Jul 2024 | 79.02 | 0.960 | 1.23% | 77.21 | 89.08 | 0.00 |
| 08 Jul 2024 | 78.06 | -3.03 | -3.74% | 78.06 | 81.59 | 0.00 |
| 07 Jul 2024 | 81.09 | 1.79 | 2.26% | 78.29 | 81.70 | 0.00 |
| 06 Jul 2024 | 79.30 | -0.870 | -1.09% | 75.04 | 80.44 | 0.00 |
| 05 Jul 2024 | 80.17 | -4.26 | -5.04% | 79.58 | 84.76 | 0.00 |
| 04 Jul 2024 | 84.42 | -2.91 | -3.34% | 83.47 | 87.61 | 0.00 |
| 03 Jul 2024 | 87.34 | -1.28 | -1.44% | 87.02 | 89.08 | 0.00 |
| 02 Jul 2024 | 88.61 | 0.140 | 0.16% | 35.65 | 89.96 | 0.00 |
| 01 Jul 2024 | 88.47 | 2.34 | 2.72% | 85.70 | 88.68 | 0.00 |
| 30 Jun 2024 | 86.13 | 0.880 | 1.03% | 85.26 | 86.46 | 0.00 |
| 29 Jun 2024 | 85.26 | -1.74 | -2.00% | 84.76 | 87.99 | 0.00 |
| 28 Jun 2024 | 87.00 | 0.900 | 1.05% | 85.71 | 87.98 | 0.00 |
| 27 Jun 2024 | 86.09 | -1.17 | -1.34% | 85.96 | 89.60 | 0.00 |
| 26 Jun 2024 | 87.26 | 2.14 | 2.51% | 85.00 | 87.89 | 0.00 |
| 25 Jun 2024 | 85.12 | -4.50 | -5.02% | 83.00 | 89.60 | 0.00 |
| 24 Jun 2024 | 89.62 | -1.16 | -1.27% | 89.59 | 91.31 | 0.00 |
| 23 Jun 2024 | 90.77 | 0.050 | 0.05% | 90.48 | 91.29 | 0.00 |
| 22 Jun 2024 | 90.73 | -1.02 | -1.12% | 89.80 | 91.85 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
