![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Small Love Potion | SLPUSD | Crypto | 127,417,009 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00308 | 0.00312 | 0.00314 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00308 | 0.00308 | 0.00308 | 0.00308 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 00:26:08 | 187,131.00 | 0.00308 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00308 | 0.00009 | 3.01% | 0.00299 | 0.00309 | 380,714.00 |
25 Jun 2024 | 0.00299 | -0.00005 | -1.64% | 0.00295 | 0.00304 | 102,514.00 |
24 Jun 2024 | 0.00304 | -0.00008 | -2.56% | 0.00304 | 0.00312 | 321,551.00 |
23 Jun 2024 | 0.00312 | -0.00003 | -0.95% | 0.00311 | 0.00315 | 216,083.00 |
22 Jun 2024 | 0.00315 | -0.00008 | -2.48% | 0.00315 | 0.00323 | 26,870.00 |
21 Jun 2024 | 0.00323 | 0.00002 | 0.62% | 0.00321 | 0.00325 | 25,581.00 |
20 Jun 2024 | 0.00321 | 0.0001 | 3.22% | 0.00311 | 0.00354 | 321,922.00 |
19 Jun 2024 | 0.00311 | -0.00027 | -7.99% | 0.00295 | 0.00338 | 503,696.00 |
18 Jun 2024 | 0.00338 | -0.00024 | -6.63% | 0.00333 | 0.0036 | 260,161.00 |
17 Jun 2024 | 0.00362 | 0.00 | 0.00% | 0.00362 | 0.00362 | 0.00 |
16 Jun 2024 | 0.00362 | 0.00007 | 1.97% | 0.00355 | 0.00362 | 26,252.00 |
15 Jun 2024 | 0.00355 | -0.0002 | -5.33% | 0.00355 | 0.00379 | 115,988.00 |
14 Jun 2024 | 0.00375 | -0.00015 | -3.85% | 0.0037 | 0.00393 | 190,067.00 |
13 Jun 2024 | 0.0039 | -0.00076 | -16.31% | 0.0039 | 0.00466 | 370,883.00 |
12 Jun 2024 | 0.00466 | 0.00051 | 12.29% | 0.00415 | 0.00466 | 157,843.00 |
11 Jun 2024 | 0.00415 | -0.00013 | -3.04% | 0.00415 | 0.00415 | 2,313,047.00 |
10 Jun 2024 | 0.00428 | 0.00017 | 4.14% | 0.00411 | 0.00436 | 49,616.00 |
09 Jun 2024 | 0.00411 | -0.00009 | -2.14% | 0.00408 | 0.00427 | 2,313,047.00 |
08 Jun 2024 | 0.0042 | -0.00049 | -10.45% | 0.0042 | 0.005 | 73,042.00 |
07 Jun 2024 | 0.00469 | -0.0001 | -2.09% | 0.00461 | 0.00479 | 21,628.00 |
06 Jun 2024 | 0.00479 | 0.00069 | 16.83% | 0.0041 | 0.00522 | 3,969,682.00 |
05 Jun 2024 | 0.0041 | -0.0006 | -12.77% | 0.0041 | 0.0047 | 5,569,529.00 |
04 Jun 2024 | 0.0047 | 0.00073 | 18.39% | 0.00386 | 0.00561 | 2,587,598.00 |
03 Jun 2024 | 0.00397 | -0.00018 | -4.34% | 0.00397 | 0.00415 | 36,133.00 |
02 Jun 2024 | 0.00415 | 0.0003 | 7.79% | 0.00385 | 0.00415 | 48,724.00 |
01 Jun 2024 | 0.00385 | 0.00001 | 0.26% | 0.00384 | 0.00385 | 52,623.00 |
31 May 2024 | 0.00384 | -0.00014 | -3.52% | 0.00384 | 0.00416 | 112,075.00 |
30 May 2024 | 0.00398 | -0.00001 | -0.25% | 0.0038 | 0.00399 | 247,103.00 |
29 May 2024 | 0.00399 | -0.00051 | -11.33% | 0.00394 | 0.0045 | 270,456.00 |
28 May 2024 | 0.0045 | 0.0002 | 4.65% | 0.00392 | 0.0045 | 1,156,554.00 |
27 May 2024 | 0.0043 | 0.00033 | 8.31% | 0.00392 | 0.0043 | 88,141.00 |
26 May 2024 | 0.00397 | -0.00033 | -7.67% | 0.00396 | 0.0043 | 265,821.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions