We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Small Love Potion | SLPETH | Crypto | 126,175,934 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.12% | 0.00000088 | 0.00000088 | 0.00000089 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000089 | 0.00000088 | 0.00000089 | 0.00000089 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:51:28 | 3,460.41 | 0.00000088 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000085 | 0.00000090 | 5,415,089.00 |
27 Jun 2024 | 0.00000088 | -0.00000003 | -3.30% | 0.00000086 | 0.00000092 | 9,996,169.00 |
26 Jun 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000089 | 0.00000096 | 25,283,578.00 |
25 Jun 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000087 | 0.00000099 | 4,113,337.00 |
24 Jun 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000087 | 0.00000090 | 3,730,004.00 |
23 Jun 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000066 | 0.00000094 | 4,462,927.00 |
22 Jun 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000089 | 0.00000094 | 4,168,241.00 |
21 Jun 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000087 | 0.00000096 | 4,093,206.00 |
20 Jun 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000090 | 0.00000101 | 3,869,434.00 |
19 Jun 2024 | 0.00000091 | -0.00000004 | -4.21% | 0.00000083 | 0.00000105 | 8,768,015.00 |
18 Jun 2024 | 0.00000095 | -0.00000006 | -5.94% | 0.00000094 | 0.00000114 | 8,830,773.00 |
17 Jun 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000100 | 0.00000108 | 10,480,571.00 |
16 Jun 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000102 | 0.00000113 | 3,189,947.00 |
15 Jun 2024 | 0.00000104 | -0.00000004 | -3.70% | 0.00000102 | 0.00000142 | 6,718,712.00 |
14 Jun 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000105 | 0.00000117 | 3,429,912.00 |
13 Jun 2024 | 0.00000110 | 0.00000002 | 1.85% | 0.00000096 | 0.00000112 | 4,514,898.00 |
12 Jun 2024 | 0.00000108 | -0.00000005 | -4.42% | 0.00000107 | 0.00000112 | 7,993,324.00 |
11 Jun 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000109 | 0.00000146 | 3,053,794.00 |
10 Jun 2024 | 0.00000114 | 0.00000003 | 2.70% | 0.00000101 | 0.00000132 | 10,003,906.00 |
09 Jun 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000107 | 0.00000142 | 16,498,175.00 |
08 Jun 2024 | 0.00000112 | -0.00000007 | -5.88% | 0.00000107 | 0.00000147 | 16,320,798.00 |
07 Jun 2024 | 0.00000119 | -0.00000005 | -4.03% | 0.00000118 | 0.00000133 | 9,082,808.00 |
06 Jun 2024 | 0.00000124 | 0.00000012 | 10.71% | 0.00000111 | 0.00000142 | 128,759,202.00 |
05 Jun 2024 | 0.00000112 | -0.00000007 | -5.88% | 0.00000112 | 0.00000137 | 16,666,693.00 |
04 Jun 2024 | 0.00000119 | 0.00000013 | 12.26% | 0.00000100 | 0.00000149 | 112,356,504.00 |
03 Jun 2024 | 0.00000106 | 0.00000007 | 7.07% | 0.00000090 | 0.00000114 | 3,960,272.00 |
02 Jun 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000073 | 0.00000164 | 6,182,268.00 |
01 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000099 | 0.00000103 | 7,917,206.00 |
31 May 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000097 | 0.00000110 | 7,446,244.00 |
30 May 2024 | 0.00000104 | 0.00000002 | 1.96% | 0.00000094 | 0.00000121 | 6,060,320.00 |
29 May 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000098 | 0.00000107 | 3,445,598.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions