We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SLN-Token V2 | SLNV2UST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000800 | -3.49% | 0.000221 | 0.000221 | 0.000229 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000229 | 0.00022 | 0.000229 | 0.000229 | 0.000100 - 0.000731 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:45:56 | 233,934.00 | 0.000221 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,629.79 | 29,697,968.00 | SLNV2 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.000229 | -0.00000300 | -1.29% | 0.000127 | 0.000247 | 102,277,756.00 |
05 Jun 2024 | 0.000232 | -0.000019 | -7.57% | 0.00022 | 0.000255 | 32,817,413.00 |
04 Jun 2024 | 0.000251 | -0.00001 | -3.83% | 0.000251 | 0.000285 | 18,881,734.00 |
03 Jun 2024 | 0.000261 | -0.000014 | -5.09% | 0.000232 | 0.00029 | 45,071,430.00 |
02 Jun 2024 | 0.000275 | 0.000024 | 9.56% | 0.000243 | 0.00029 | 36,474,385.00 |
01 Jun 2024 | 0.000251 | -0.000013 | -4.92% | 0.00022 | 0.000264 | 67,159,294.00 |
31 May 2024 | 0.000264 | 0.000037 | 16.30% | 0.000224 | 0.000325 | 87,283,007.00 |
30 May 2024 | 0.000227 | -0.000017 | -6.97% | 0.000215 | 0.0005 | 141,022,655.00 |
29 May 2024 | 0.000244 | 0.000052 | 27.08% | 0.000191 | 0.00042 | 72,736,907.00 |
28 May 2024 | 0.000192 | -0.000016 | -7.69% | 0.00019 | 0.00021 | 110,054,173.00 |
27 May 2024 | 0.000208 | 0.00000700 | 3.48% | 0.00019 | 0.00021 | 42,810,732.00 |
26 May 2024 | 0.000201 | 0.000022 | 12.29% | 0.000179 | 0.00021 | 34,371,902.00 |
25 May 2024 | 0.000179 | -0.000022 | -10.95% | 0.000179 | 0.000255 | 34,044,069.00 |
24 May 2024 | 0.000201 | 0.00000700 | 3.61% | 0.000178 | 0.00024 | 28,719,719.00 |
23 May 2024 | 0.000194 | 0.00001 | 5.43% | 0.000165 | 0.000234 | 42,249,664.00 |
22 May 2024 | 0.000184 | -0.000037 | -16.74% | 0.000153 | 0.000229 | 82,285,293.00 |
21 May 2024 | 0.000221 | -0.000015 | -6.36% | 0.000205 | 0.000272 | 135,059,886.00 |
20 May 2024 | 0.000236 | -0.000133 | -36.04% | 0.000232 | 0.00041 | 158,194,259.00 |
19 May 2024 | 0.000369 | 0.000188 | 103.87% | 0.000181 | 0.000731 | 132,446,931.00 |
18 May 2024 | 0.000181 | 0.000071 | 64.55% | 0.00011 | 0.000277 | 144,516,403.00 |
17 May 2024 | 0.00011 | 0.00000100 | 0.92% | 0.000107 | 0.000111 | 98,256,266.00 |
16 May 2024 | 0.000109 | -0.00000200 | -1.80% | 0.000108 | 0.000112 | 90,006,459.00 |
15 May 2024 | 0.000111 | 0.00000400 | 3.74% | 0.000107 | 0.000112 | 49,885,847.00 |
14 May 2024 | 0.000107 | 0.00000400 | 3.88% | 0.000102 | 0.000131 | 171,960,830.00 |
13 May 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000101 | 0.000103 | 131,562,326.00 |
12 May 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 91,652,394.00 |
11 May 2024 | 0.000101 | 0.00000100 | 1.00% | 0.0001 | 0.000101 | 132,706,473.00 |
10 May 2024 | 0.0001 | -0.00000100 | -0.99% | 0.0001 | 0.000102 | 137,886,653.00 |
09 May 2024 | 0.000101 | -0.00000500 | -4.72% | 0.000101 | 0.000107 | 129,691,046.00 |
08 May 2024 | 0.000106 | 0.00000200 | 1.92% | 0.000104 | 0.00011 | 126,066,915.00 |
07 May 2024 | 0.000104 | -0.000021 | -16.80% | 0.0001 | 0.000125 | 155,637,126.00 |
06 May 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000125 | 0.000125 | 106,243,759.00 |
05 May 2024 | 0.000126 | -0.00000500 | -3.82% | 0.000126 | 0.000131 | 104,908,877.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions