We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SLN-Token V2 | SLNV2ETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000006 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00000003 - 0.00000024 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:49:24 | 19,538.90 | 0.00000005 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.262205 | 5,208,446.70 | SLNV2 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 16,850,253.00 |
23 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000006 | 5,347,445.00 |
22 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000006 | 4,866,235.00 |
21 May 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000005 | 0.00000008 | 22,083,790.00 |
20 May 2024 | 0.00000007 | -0.00000004 | -36.36% | 0.00000007 | 0.00000012 | 8,997,613.00 |
19 May 2024 | 0.00000011 | 0.00000006 | 120.00% | 0.00000005 | 0.00000024 | 16,998,856.00 |
18 May 2024 | 0.00000005 | 0.00000002 | 66.67% | 0.00000003 | 0.00000009 | 31,897,437.00 |
17 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 79,183,153.00 |
16 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 52,125,125.00 |
15 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 63,502,094.00 |
14 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000006 | 69,880,081.00 |
13 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 97,410,701.00 |
12 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 95,368,228.00 |
11 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 93,333,298.00 |
10 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 97,404,650.00 |
09 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 78,492,573.00 |
08 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 63,551,572.00 |
07 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 58,683,613.00 |
06 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 82,339,056.00 |
05 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 70,760,641.00 |
04 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 70,255,679.00 |
03 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 55,769,214.00 |
02 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 68,150,600.00 |
01 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 49,821,229.00 |
30 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000006 | 21,450,130.00 |
29 Apr 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 19,414,903.00 |
28 Apr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 32,139,135.00 |
27 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 46,845,812.00 |
26 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 46,694,451.00 |
25 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 75,805,945.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions