![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solend | SLNDUST | Crypto | 20,882,775 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01977 | -3.54% | 0.53933 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.800 | 0.491631 | 0.5773 | 0.5591 | 0.300600 - 4.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:56:43 | 0.010000 | 0.53933 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,163.56 | 15,759.55 | SLND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.4906 | 0.028931 | 6.27% | 0.4582 | 0.4972 | 33,362.00 |
25 Jun 2024 | 0.461669 | -0.029731 | -6.05% | 0.4462 | 0.4972 | 7,110.00 |
24 Jun 2024 | 0.4914 | -0.0011 | -0.22% | 0.4692 | 0.5517 | 6,206.00 |
23 Jun 2024 | 0.4925 | 0.0079 | 1.63% | 0.4692 | 0.5161 | 4,730.00 |
22 Jun 2024 | 0.4846 | 0.016529 | 3.53% | 0.4417 | 0.4918 | 15,857.00 |
21 Jun 2024 | 0.468071 | 0.028171 | 6.40% | 0.4325 | 0.478239 | 11,653.00 |
20 Jun 2024 | 0.4399 | 0.019647 | 4.68% | 0.4158 | 0.450 | 9,642.00 |
19 Jun 2024 | 0.420253 | -0.012047 | -2.79% | 0.390 | 0.5042 | 20,000.00 |
18 Jun 2024 | 0.4323 | -0.0182 | -4.04% | 0.423 | 0.4595 | 25,011.00 |
17 Jun 2024 | 0.4505 | -0.0298 | -6.20% | 0.4195 | 0.497258 | 6,579.00 |
16 Jun 2024 | 0.4803 | 0.0083 | 1.76% | 0.4716 | 0.5461 | 20,228.00 |
15 Jun 2024 | 0.472 | -0.0061 | -1.28% | 0.4715 | 0.5394 | 10,054.00 |
14 Jun 2024 | 0.4781 | -0.0189 | -3.80% | 0.4694 | 0.5475 | 15,596.00 |
13 Jun 2024 | 0.497 | 0.007241 | 1.48% | 0.4835 | 0.510 | 33,136.00 |
12 Jun 2024 | 0.489759 | -0.007641 | -1.54% | 0.431 | 0.510 | 35,727.00 |
11 Jun 2024 | 0.4974 | -0.0908 | -15.44% | 0.4837 | 0.5918 | 35,052.00 |
10 Jun 2024 | 0.5882 | -0.0089 | -1.49% | 0.5409 | 0.6064 | 26,985.00 |
09 Jun 2024 | 0.5971 | -0.038582 | -6.07% | 0.589 | 0.6573 | 11,447.00 |
08 Jun 2024 | 0.635682 | -0.060618 | -8.71% | 0.5879 | 0.7461 | 20,958.00 |
07 Jun 2024 | 0.6963 | 0.079355 | 12.86% | 0.5828 | 0.8058 | 27,646.00 |
06 Jun 2024 | 0.616945 | 0.091045 | 17.31% | 0.5071 | 0.8487 | 27,310.00 |
05 Jun 2024 | 0.5259 | 0.0275 | 5.52% | 0.441 | 0.5449 | 13,620.00 |
04 Jun 2024 | 0.4984 | -0.026141 | -4.98% | 0.4826 | 0.5279 | 30,190.00 |
03 Jun 2024 | 0.524541 | 0.005841 | 1.13% | 0.4973 | 0.545 | 24,147.00 |
02 Jun 2024 | 0.5187 | -0.018136 | -3.38% | 0.4895 | 0.545 | 31,206.00 |
01 Jun 2024 | 0.536836 | -0.011864 | -2.16% | 0.5353 | 0.5748 | 22,943.00 |
31 May 2024 | 0.5487 | -0.0195 | -3.43% | 0.5353 | 0.5712 | 28,546.00 |
30 May 2024 | 0.5682 | -0.0149 | -2.56% | 0.5477 | 0.5997 | 32,337.00 |
29 May 2024 | 0.5831 | -0.006973 | -1.18% | 0.5537 | 0.6648 | 25,662.00 |
28 May 2024 | 0.590073 | 0.029873 | 5.33% | 0.56386 | 0.5945 | 24,521.00 |
27 May 2024 | 0.5602 | -0.057958 | -9.38% | 0.5477 | 0.7732 | 25,188.00 |
26 May 2024 | 0.618158 | 0.048681 | 8.55% | 0.5477 | 0.6772 | 41,678.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions