We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solend | SLNDUSD | Crypto | 20,020,531 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.034026 | -5.81% | 0.551125 | 0.535626 | 0.562594 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.586089 | 0.550127 | 0.58448 | 0.585151 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:07:36 | 13.75 | 0.551354 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 652.94 | 1,177.27 | SLND | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.584126 | 0.031693 | 5.74% | 0.514328 | 0.589362 | 11,070.00 |
| 17 May 2024 | 0.552433 | -0.021047 | -3.67% | 0.549126 | 0.599924 | 2,440.00 |
| 16 May 2024 | 0.57348 | -0.02349 | -3.93% | 0.536786 | 0.607679 | 4,035.00 |
| 15 May 2024 | 0.59697 | -0.001596 | -0.27% | 0.517337 | 0.652669 | 11,079.00 |
| 14 May 2024 | 0.598566 | -0.054158 | -8.30% | 0.593704 | 0.660129 | 3,299.00 |
| 13 May 2024 | 0.652724 | 0.013795 | 2.16% | 0.637919 | 0.660129 | 1,402.00 |
| 12 May 2024 | 0.638928 | -0.076465 | -10.69% | 0.623862 | 0.721487 | 1,845.00 |
| 11 May 2024 | 0.715394 | -0.072451 | -9.20% | 0.701301 | 0.787333 | 6,037.00 |
| 10 May 2024 | 0.787844 | 0.112717 | 16.70% | 0.621221 | 0.895459 | 800.00 |
| 09 May 2024 | 0.675127 | 0.005695 | 0.85% | 0.657995 | 0.688653 | 2,434.00 |
| 08 May 2024 | 0.669432 | -0.069801 | -9.44% | 0.633604 | 0.742627 | 6,981.00 |
| 07 May 2024 | 0.739233 | -0.088257 | -10.67% | 0.736836 | 1.00 | 2,507.00 |
| 06 May 2024 | 0.82749 | -0.053961 | -6.12% | 0.819815 | 0.890508 | 3,864.00 |
| 05 May 2024 | 0.881451 | 0.061023 | 7.44% | 0.819078 | 0.922812 | 2,681.00 |
| 04 May 2024 | 0.820428 | -0.166685 | -16.89% | 0.820428 | 1.00 | 420.00 |
| 03 May 2024 | 0.987113 | 0.109361 | 12.46% | 0.853138 | 0.994728 | 2,724.00 |
| 02 May 2024 | 0.877752 | -0.036303 | -3.97% | 0.810768 | 0.913408 | 1,357.00 |
| 01 May 2024 | 0.914055 | -0.031895 | -3.37% | 0.843238 | 0.95582 | 267.00 |
| 30 Apr 2024 | 0.94595 | -0.196957 | -17.23% | 0.911484 | 1.12 | 535.00 |
| 29 Apr 2024 | 1.14 | 0.050 | 4.89% | 0.927223 | 1.17 | 2,802.00 |
| 28 Apr 2024 | 1.09 | -0.030 | -2.88% | 0.944807 | 1.18 | 1,810.00 |
| 27 Apr 2024 | 1.12 | 0.010 | 0.71% | 1.10 | 1.18 | 97.00 |
| 26 Apr 2024 | 1.11 | 0.150 | 15.14% | 0.890539 | 1.40 | 977.00 |
| 25 Apr 2024 | 0.96743 | -0.188545 | -16.31% | 0.956142 | 1.18 | 505.00 |
| 24 Apr 2024 | 1.16 | 0.220 | 23.54% | 0.918446 | 1.16 | 2,409.00 |
| 23 Apr 2024 | 0.935682 | -0.035409 | -3.65% | 0.911484 | 1.03 | 1,011.00 |
| 22 Apr 2024 | 0.97109 | 0.092734 | 10.56% | 0.872456 | 0.985872 | 1,808.00 |
| 21 Apr 2024 | 0.878356 | -0.047368 | -5.12% | 0.84267 | 1.03 | 2,596.00 |
| 20 Apr 2024 | 0.925724 | 0.06453 | 7.49% | 0.82029 | 0.981312 | 1,190.00 |
| 19 Apr 2024 | 0.861194 | -0.048794 | -5.36% | 0.85531 | 0.962362 | 1,241.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GMT [STEPN] (STEPNETH).](/common/images/company/COIN_STEPNUSD.png){kind=small}
