We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solend | SLNDETH | Crypto | 20,060,965 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -5.98% | 0.000178 | 0.000173 | 0.000182 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000189 | 0.000178 | 0.000189 | 0.000189 | 0.000172 - 0.008545 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:07:36 | 13.75 | 0.000178 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.210648 | 1,177.27 | SLND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000189 | 0.00000100 | 0.53% | 0.000172 | 0.00019 | 11,070.00 |
17 May 2024 | 0.000188 | -0.00000100 | -0.53% | 0.000185 | 0.000197 | 2,440.00 |
16 May 2024 | 0.000189 | -0.000018 | -8.69% | 0.00018 | 0.000215 | 4,035.00 |
15 May 2024 | 0.000207 | 0.00000400 | 1.97% | 0.00018 | 0.000225 | 11,079.00 |
14 May 2024 | 0.000203 | -0.00002 | -8.98% | 0.000202 | 0.000219 | 3,299.00 |
13 May 2024 | 0.000223 | 0.00000300 | 1.37% | 0.00022 | 0.000225 | 1,402.00 |
12 May 2024 | 0.00022 | -0.000026 | -10.58% | 0.000213 | 0.000246 | 1,845.00 |
11 May 2024 | 0.000246 | -0.000014 | -5.39% | 0.000232 | 0.00026 | 6,037.00 |
10 May 2024 | 0.00026 | 0.000033 | 14.53% | 0.000209 | 0.000296 | 800.00 |
09 May 2024 | 0.000227 | 0.00000500 | 2.25% | 0.00022 | 0.000232 | 2,434.00 |
08 May 2024 | 0.000222 | -0.000019 | -7.89% | 0.000206 | 0.000244 | 6,981.00 |
07 May 2024 | 0.000241 | -0.000023 | -8.72% | 0.00024 | 0.000272 | 2,507.00 |
06 May 2024 | 0.000264 | -0.000019 | -6.72% | 0.000262 | 0.000283 | 3,864.00 |
05 May 2024 | 0.000283 | 0.000019 | 7.19% | 0.000264 | 0.000294 | 2,681.00 |
04 May 2024 | 0.000264 | -0.000066 | -19.99% | 0.000264 | 0.00033 | 420.00 |
03 May 2024 | 0.00033 | 0.000036 | 12.22% | 0.000295 | 0.00033 | 2,724.00 |
02 May 2024 | 0.000295 | -0.00000800 | -2.64% | 0.000287 | 0.000307 | 1,357.00 |
01 May 2024 | 0.000303 | 0.00000800 | 2.72% | 0.000289 | 0.000305 | 267.00 |
30 Apr 2024 | 0.000294 | -0.000056 | -16.00% | 0.00029 | 0.00035 | 535.00 |
29 Apr 2024 | 0.00035 | 0.000015 | 4.48% | 0.000283 | 0.00035 | 2,802.00 |
28 Apr 2024 | 0.000335 | -0.000024 | -6.69% | 0.000301 | 0.000381 | 1,810.00 |
27 Apr 2024 | 0.000359 | 0.00000600 | 1.70% | 0.000353 | 0.000373 | 97.00 |
26 Apr 2024 | 0.000353 | 0.000044 | 14.26% | 0.000283 | 0.000444 | 977.00 |
25 Apr 2024 | 0.000309 | -0.00005 | -13.92% | 0.000305 | 0.000359 | 505.00 |
24 Apr 2024 | 0.000359 | 0.000067 | 22.92% | 0.000286 | 0.00042 | 2,409.00 |
23 Apr 2024 | 0.000292 | -0.000016 | -5.19% | 0.000288 | 0.000305 | 1,011.00 |
22 Apr 2024 | 0.000309 | 0.00003 | 10.76% | 0.000279 | 0.000309 | 1,808.00 |
21 Apr 2024 | 0.000279 | -0.000023 | -7.62% | 0.000276 | 0.00067 | 2,596.00 |
20 Apr 2024 | 0.000302 | 0.000021 | 7.48% | 0.000262 | 0.000318 | 1,190.00 |
19 Apr 2024 | 0.000281 | -0.000024 | -7.87% | 0.000279 | 0.000311 | 1,241.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions