We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SalmonToken | SLMUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.01 | 1.01 | 1.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 1.01 | 1.01 | 1.01 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:38:26 | 14.34 | 1.01 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 1.01 | -0.010 | -0.98% | 1.01 | 1.11 | 17,160.00 |
05 Jun 2024 | 1.02 | -0.070 | -6.42% | 1.02 | 1.09 | 6,894.00 |
04 Jun 2024 | 1.09 | -0.010 | -0.91% | 1.09 | 1.11 | 11,569.00 |
03 Jun 2024 | 1.10 | -0.010 | -0.90% | 1.10 | 1.11 | 12,770.00 |
02 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 12,253.00 |
01 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 12,444.00 |
31 May 2024 | 1.11 | -0.020 | -1.77% | 1.10 | 1.14 | 4,797.00 |
30 May 2024 | 1.13 | 0.060 | 5.61% | 1.07 | 1.43 | 13,185.00 |
29 May 2024 | 1.07 | -0.010 | -0.93% | 1.06 | 1.08 | 12,844.00 |
28 May 2024 | 1.08 | 0.00 | 0.00% | 1.06 | 1.09 | 24,628.00 |
27 May 2024 | 1.08 | -0.020 | -1.82% | 1.08 | 1.10 | 12,528.00 |
26 May 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.12 | 9,330.00 |
25 May 2024 | 1.10 | 0.040 | 3.77% | 1.06 | 1.14 | 7,543.00 |
24 May 2024 | 1.06 | -0.050 | -4.50% | 1.06 | 1.13 | 4,515.00 |
23 May 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.13 | 3,724.00 |
22 May 2024 | 1.11 | 0.030 | 2.78% | 1.07 | 1.15 | 7,580.00 |
21 May 2024 | 1.08 | -0.030 | -2.70% | 1.06 | 1.11 | 24,824.00 |
20 May 2024 | 1.11 | 0.00 | 0.00% | 1.09 | 1.12 | 10,658.00 |
19 May 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.13 | 12,286.00 |
18 May 2024 | 1.11 | 0.00 | 0.00% | 1.08 | 1.13 | 11,879.00 |
17 May 2024 | 1.11 | 0.020 | 1.83% | 1.08 | 1.22 | 7,912.00 |
16 May 2024 | 1.09 | 0.010 | 0.93% | 1.07 | 1.09 | 3,107.00 |
15 May 2024 | 1.08 | -0.070 | -6.09% | 1.05 | 1.15 | 6,741.00 |
14 May 2024 | 1.15 | -0.080 | -6.50% | 0.6737 | 1.25 | 17,771.00 |
13 May 2024 | 1.23 | 0.160 | 14.95% | 1.06 | 1.23 | 3,889.00 |
12 May 2024 | 1.07 | 0.030 | 2.88% | 1.04 | 1.07 | 12,820.00 |
11 May 2024 | 1.04 | -0.040 | -3.70% | 1.01 | 1.08 | 11,396.00 |
10 May 2024 | 1.08 | 0.020 | 1.89% | 1.06 | 1.42 | 14,232.00 |
09 May 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.10 | 3,681.00 |
08 May 2024 | 1.06 | -0.020 | -1.85% | 1.04 | 1.10 | 10,090.00 |
07 May 2024 | 1.08 | 0.060 | 5.88% | 1.00 | 1.13 | 16,727.00 |
06 May 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.03 | 6,510.00 |
05 May 2024 | 1.02 | 0.060 | 6.31% | 0.9546 | 1.03 | 14,004.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions