We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sayvland Index | SLIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000476 | 0.30% | 0.16181 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.163023 | 0.160838 | 0.161675 | 0.161334 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:56:53 | 0.00000000 | 0.086388 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SLI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.161986 | -0.002708 | -1.64% | 0.161452 | 0.16795 | 0.00 |
07 May 2024 | 0.164693 | -0.003595 | -2.14% | 0.159272 | 0.174367 | 0.00 |
06 May 2024 | 0.168289 | 0.001006 | 0.60% | 0.165051 | 0.170135 | 0.00 |
05 May 2024 | 0.167282 | 0.000619 | 0.37% | 0.166188 | 0.169928 | 0.00 |
04 May 2024 | 0.166663 | 0.00622 | 3.88% | 0.158909 | 0.167734 | 0.00 |
03 May 2024 | 0.160443 | 0.000535 | 0.33% | 0.155424 | 0.161681 | 0.00 |
02 May 2024 | 0.159908 | -0.002265 | -1.40% | 0.151038 | 0.162058 | 0.00 |
01 May 2024 | 0.162173 | -0.010394 | -6.02% | 0.156597 | 0.174367 | 0.00 |
30 Apr 2024 | 0.172567 | -0.00269 | -1.53% | 0.162146 | 0.17349 | 0.00 |
29 Apr 2024 | 0.175257 | 0.000643 | 0.37% | 0.174342 | 0.179636 | 0.00 |
28 Apr 2024 | 0.174614 | 0.006712 | 4.00% | 0.165326 | 0.176036 | 0.00 |
27 Apr 2024 | 0.167902 | -0.001549 | -0.91% | 0.166579 | 0.169914 | 0.00 |
26 Apr 2024 | 0.169451 | 0.001201 | 0.71% | 0.1649 | 0.171166 | 0.00 |
25 Apr 2024 | 0.16825 | -0.004518 | -2.62% | 0.166595 | 0.176679 | 0.00 |
24 Apr 2024 | 0.172769 | 0.000966 | 0.56% | 0.169322 | 0.175116 | 0.00 |
23 Apr 2024 | 0.171803 | 0.002862 | 1.69% | 0.162146 | 0.173354 | 0.00 |
22 Apr 2024 | 0.168941 | -0.000206 | -0.12% | 0.167437 | 0.171551 | 0.00 |
21 Apr 2024 | 0.169147 | 0.004469 | 2.71% | 0.162146 | 0.17021 | 0.00 |
20 Apr 2024 | 0.164679 | 0.000077 | 0.05% | 0.154095 | 0.167622 | 0.00 |
19 Apr 2024 | 0.164602 | 0.004527 | 2.83% | 0.158717 | 0.166077 | 0.00 |
18 Apr 2024 | 0.160076 | -0.005508 | -3.33% | 0.157057 | 0.167426 | 0.00 |
17 Apr 2024 | 0.165584 | -0.000884 | -0.53% | 0.161008 | 0.167681 | 0.00 |
16 Apr 2024 | 0.166468 | -0.003197 | -1.88% | 0.163026 | 0.175635 | 0.00 |
15 Apr 2024 | 0.169665 | 0.007132 | 4.39% | 0.156436 | 0.17021 | 0.00 |
14 Apr 2024 | 0.162534 | -0.01154 | -6.63% | 0.155056 | 0.17707 | 0.00 |
13 Apr 2024 | 0.174074 | -0.014161 | -7.52% | 0.168067 | 0.190669 | 0.00 |
12 Apr 2024 | 0.188235 | -0.001761 | -0.93% | 0.186615 | 0.194071 | 0.00 |
11 Apr 2024 | 0.189996 | 0.001657 | 0.88% | 0.183416 | 0.190912 | 0.00 |
10 Apr 2024 | 0.188339 | -0.009928 | -5.01% | 0.185845 | 0.199885 | 0.00 |
09 Apr 2024 | 0.198267 | 0.012826 | 6.92% | 0.17224 | 0.199877 | 0.00 |
08 Apr 2024 | 0.185441 | 0.004972 | 2.76% | 0.17961 | 0.185582 | 0.00 |
07 Apr 2024 | 0.180469 | 0.001997 | 1.12% | 0.177819 | 0.182159 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions