We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solanium | SLIMUSD | Crypto | 23,433,380 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003513 | 1.48% | 0.240884 | 0.239459 | 0.242867 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.241098 | 0.237099 | 0.237099 | 0.237371 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:17:24 | 23.67 | 0.240407 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 511.33 | 2,123.19 | SLIM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.236956 | 0.006182 | 2.68% | 0.230353 | 0.244268 | 39,994.00 |
| 17 May 2024 | 0.230774 | 0.000896 | 0.39% | 0.226857 | 0.237981 | 42,802.00 |
| 16 May 2024 | 0.229878 | 0.022827 | 11.02% | 0.205997 | 0.230145 | 49,905.00 |
| 15 May 2024 | 0.207051 | -0.009405 | -4.34% | 0.204637 | 0.217058 | 47,270.00 |
| 14 May 2024 | 0.216457 | 0.003736 | 1.76% | 0.207738 | 0.277269 | 48,806.00 |
| 13 May 2024 | 0.212721 | 0.002887 | 1.38% | 0.208874 | 0.216247 | 45,555.00 |
| 12 May 2024 | 0.209834 | -0.002339 | -1.10% | 0.208019 | 0.214274 | 47,475.00 |
| 11 May 2024 | 0.212173 | -0.010493 | -4.71% | 0.210189 | 0.226337 | 46,463.00 |
| 10 May 2024 | 0.222666 | 0.014004 | 6.71% | 0.208601 | 0.223262 | 47,451.00 |
| 09 May 2024 | 0.208662 | -0.011937 | -5.41% | 0.207409 | 0.221093 | 50,035.00 |
| 08 May 2024 | 0.220599 | -0.007063 | -3.10% | 0.218428 | 0.232319 | 44,536.00 |
| 07 May 2024 | 0.227662 | 0.007604 | 3.46% | 0.220212 | 0.303073 | 43,044.00 |
| 06 May 2024 | 0.220058 | -0.001489 | -0.67% | 0.215055 | 0.225118 | 46,776.00 |
| 05 May 2024 | 0.221547 | 0.002249 | 1.03% | 0.21548 | 0.223099 | 46,196.00 |
| 04 May 2024 | 0.219298 | 0.007347 | 3.47% | 0.207868 | 0.220901 | 45,638.00 |
| 03 May 2024 | 0.211951 | 0.004312 | 2.08% | 0.197962 | 0.213567 | 46,819.00 |
| 02 May 2024 | 0.207639 | 0.004915 | 2.42% | 0.183879 | 0.209364 | 50,202.00 |
| 01 May 2024 | 0.202724 | -0.005404 | -2.60% | 0.186738 | 0.210138 | 50,759.00 |
| 30 Apr 2024 | 0.208128 | 0.002372 | 1.15% | 0.19507 | 0.302046 | 67,754.00 |
| 29 Apr 2024 | 0.205756 | 0.00056 | 0.27% | 0.204877 | 0.211672 | 47,461.00 |
| 28 Apr 2024 | 0.205196 | -0.012478 | -5.73% | 0.201783 | 0.218482 | 48,037.00 |
| 27 Apr 2024 | 0.217675 | -0.009713 | -4.27% | 0.217429 | 0.227288 | 46,706.00 |
| 26 Apr 2024 | 0.227387 | -0.007354 | -3.13% | 0.22036 | 0.238251 | 45,499.00 |
| 25 Apr 2024 | 0.234741 | -0.019792 | -7.78% | 0.233761 | 0.258898 | 40,285.00 |
| 24 Apr 2024 | 0.254533 | -0.010838 | -4.08% | 0.254439 | 0.267221 | 34,666.00 |
| 23 Apr 2024 | 0.265371 | 0.035268 | 15.33% | 0.220212 | 0.305752 | 49,019.00 |
| 22 Apr 2024 | 0.230103 | -0.00255 | -1.10% | 0.227539 | 0.235777 | 42,284.00 |
| 21 Apr 2024 | 0.232653 | 0.007772 | 3.46% | 0.219188 | 0.235034 | 41,439.00 |
| 20 Apr 2024 | 0.22488 | 0.005135 | 2.34% | 0.201957 | 0.231622 | 47,616.00 |
| 19 Apr 2024 | 0.219746 | 0.001867 | 0.86% | 0.209787 | 0.222495 | 46,963.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
