We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solanium | SLIMETH | Crypto | 23,410,992 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000082 | 1.07% | 0.000078 | 0.000077 | 0.000078 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000078 | 0.000077 | 0.000077 | 0.000077 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:43:29 | 64.24 | 0.000078 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.086089 | 1,107.94 | SLIM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000077 | -0.00000200 | -2.55% | 0.000076 | 0.000081 | 39,994.00 |
17 May 2024 | 0.000078 | 0.00000300 | 3.96% | 0.000075 | 0.000079 | 42,802.00 |
16 May 2024 | 0.000076 | 0.00000400 | 5.57% | 0.000071 | 0.000076 | 49,905.00 |
15 May 2024 | 0.000072 | -0.00000200 | -2.72% | 0.000071 | 0.000074 | 47,270.00 |
14 May 2024 | 0.000073 | 0.00000080 | 1.10% | 0.000071 | 0.000096 | 48,806.00 |
13 May 2024 | 0.000073 | 0.00000049 | 0.68% | 0.000071 | 0.000074 | 45,555.00 |
12 May 2024 | 0.000072 | -0.00000078 | -1.07% | 0.000071 | 0.000073 | 47,475.00 |
11 May 2024 | 0.000073 | -0.00000047 | -0.64% | 0.000073 | 0.000075 | 46,463.00 |
10 May 2024 | 0.000073 | 0.00000300 | 4.27% | 0.00007 | 0.000074 | 47,451.00 |
09 May 2024 | 0.00007 | -0.00000300 | -4.10% | 0.00007 | 0.000073 | 50,035.00 |
08 May 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000072 | 0.000075 | 44,536.00 |
07 May 2024 | 0.000074 | 0.00000400 | 5.70% | 0.00007 | 0.000075 | 43,044.00 |
06 May 2024 | 0.00007 | -0.00000090 | -1.27% | 0.000069 | 0.000072 | 46,776.00 |
05 May 2024 | 0.000071 | 0.00000046 | 0.65% | 0.000069 | 0.000071 | 46,196.00 |
04 May 2024 | 0.000071 | -0.00000028 | -0.39% | 0.000069 | 0.000073 | 45,638.00 |
03 May 2024 | 0.000071 | 0.00000100 | 1.43% | 0.000068 | 0.000071 | 46,819.00 |
02 May 2024 | 0.00007 | 0.00000300 | 4.47% | 0.000065 | 0.000071 | 50,202.00 |
01 May 2024 | 0.000067 | 0.00000200 | 3.09% | 0.000064 | 0.000068 | 50,759.00 |
30 Apr 2024 | 0.000065 | 0.00000200 | 3.17% | 0.000062 | 0.000096 | 67,754.00 |
29 Apr 2024 | 0.000063 | -0.00000006 | -0.10% | 0.000062 | 0.000064 | 47,461.00 |
28 Apr 2024 | 0.000063 | -0.00000700 | -10.06% | 0.000063 | 0.00007 | 48,037.00 |
27 Apr 2024 | 0.00007 | -0.00000200 | -2.78% | 0.000069 | 0.000072 | 46,706.00 |
26 Apr 2024 | 0.000072 | -0.00000300 | -4.01% | 0.00007 | 0.000076 | 45,499.00 |
25 Apr 2024 | 0.000075 | -0.00000400 | -5.06% | 0.000075 | 0.00008 | 40,285.00 |
24 Apr 2024 | 0.000079 | -0.00000400 | -4.83% | 0.000079 | 0.000084 | 34,666.00 |
23 Apr 2024 | 0.000083 | 0.00001 | 13.68% | 0.000071 | 0.000096 | 49,019.00 |
22 Apr 2024 | 0.000073 | -0.00000072 | -0.98% | 0.000072 | 0.000074 | 42,284.00 |
21 Apr 2024 | 0.000074 | 0.00000053 | 0.72% | 0.000072 | 0.000075 | 41,439.00 |
20 Apr 2024 | 0.000073 | 0.00000200 | 2.79% | 0.000069 | 0.000077 | 47,616.00 |
19 Apr 2024 | 0.000072 | -0.00000100 | -1.37% | 0.000069 | 0.000074 | 46,963.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions