We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tranche Finance | SLICEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00072 | 1.85% | 0.03967 | 0.03889 | 0.0401 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03978 | 0.03883 | 0.03895 | 0.03895 | 0.010130 - 0.128240 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:44:33 | 303.06 | 0.03967 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.03895 | -0.00039 | -0.99% | 0.03877 | 0.03942 | 137,684.00 |
26 Jun 2024 | 0.03934 | 0.00092 | 2.39% | 0.03833 | 0.03941 | 271,096.00 |
25 Jun 2024 | 0.03842 | -0.00129 | -3.25% | 0.03737 | 0.03975 | 270,170.00 |
24 Jun 2024 | 0.03971 | -0.00038 | -0.95% | 0.03957 | 0.04029 | 347,123.00 |
23 Jun 2024 | 0.04009 | -0.0003 | -0.74% | 0.04005 | 0.04071 | 298,593.00 |
22 Jun 2024 | 0.04039 | 0.00027 | 0.67% | 0.04003 | 0.04071 | 331,066.00 |
21 Jun 2024 | 0.04012 | -0.00076 | -1.86% | 0.03994 | 0.04512 | 268,675.00 |
20 Jun 2024 | 0.04088 | 0.00082 | 2.05% | 0.03966 | 0.04088 | 141,511.00 |
19 Jun 2024 | 0.04006 | -0.00129 | -3.12% | 0.03894 | 0.04144 | 264,939.00 |
18 Jun 2024 | 0.04135 | -0.00116 | -2.73% | 0.04108 | 0.0428 | 265,222.00 |
17 Jun 2024 | 0.04251 | 0.00064 | 1.53% | 0.0415 | 0.04278 | 288,537.00 |
16 Jun 2024 | 0.04187 | 0.00092 | 2.25% | 0.0405 | 0.0423 | 193,984.00 |
15 Jun 2024 | 0.04095 | 0.00064 | 1.59% | 0.03951 | 0.04137 | 255,196.00 |
14 Jun 2024 | 0.04031 | -0.00173 | -4.12% | 0.03976 | 0.04217 | 246,755.00 |
13 Jun 2024 | 0.04204 | 0.00084 | 2.04% | 0.04116 | 0.04292 | 279,842.00 |
12 Jun 2024 | 0.0412 | -0.00163 | -3.81% | 0.0409 | 0.04283 | 225,766.00 |
11 Jun 2024 | 0.04283 | 0.00 | 0.00% | 0.04283 | 0.04283 | 25,204.00 |
10 Jun 2024 | 0.04283 | 0.0003 | 0.71% | 0.04185 | 0.04283 | 323.00 |
09 Jun 2024 | 0.04253 | -0.00078 | -1.80% | 0.04153 | 0.04331 | 52,278.00 |
08 Jun 2024 | 0.04331 | -0.00108 | -2.43% | 0.04323 | 0.04479 | 235,240.00 |
07 Jun 2024 | 0.04439 | -0.00126 | -2.76% | 0.04424 | 0.04576 | 298,413.00 |
06 Jun 2024 | 0.04565 | 0.00058 | 1.29% | 0.04503 | 0.04835 | 249,776.00 |
05 Jun 2024 | 0.04507 | 0.00013 | 0.29% | 0.0441 | 0.04519 | 151,678.00 |
04 Jun 2024 | 0.04494 | 0.00029 | 0.65% | 0.04458 | 0.04525 | 287,909.00 |
03 Jun 2024 | 0.04465 | -0.00041 | -0.91% | 0.04438 | 0.04511 | 304,355.00 |
02 Jun 2024 | 0.04506 | -0.00019 | -0.42% | 0.045 | 0.04531 | 293,407.00 |
01 Jun 2024 | 0.04525 | 0.00001 | 0.02% | 0.04484 | 0.0454 | 292,859.00 |
31 May 2024 | 0.04524 | -0.00008 | -0.18% | 0.04483 | 0.04555 | 292,958.00 |
30 May 2024 | 0.04532 | -0.00066 | -1.44% | 0.04519 | 0.04651 | 246,598.00 |
29 May 2024 | 0.04598 | 0.00101 | 2.25% | 0.04469 | 0.04702 | 292,996.00 |
28 May 2024 | 0.04497 | 0.00081 | 1.83% | 0.04405 | 0.0454 | 258,537.00 |
27 May 2024 | 0.04416 | 0.00098 | 2.27% | 0.04294 | 0.04477 | 295,222.00 |
26 May 2024 | 0.04318 | 0.00001 | 0.02% | 0.0422 | 0.0435 | 322,785.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions