We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Land Of Conquest SLG | SLGGUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.074775 | 0.070892 | 0.177552 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.074775 | 0.074775 | 0.074775 | 0.074775 | 0.009129 - 0.136100 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:20:01 | 222.70 | 0.049411 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SLGG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.00 |
01 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.00 |
31 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.00 |
30 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.00 |
29 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.00 |
28 May 2024 | 0.074775 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 4,591.00 |
27 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.00 |
26 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.00 |
25 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.00 |
24 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.00 |
23 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.00 |
22 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.00 |
21 May 2024 | 0.074775 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 4,591.00 |
20 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.00 |
19 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.00 |
18 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.00 |
17 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.00 |
16 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.00 |
15 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.00 |
14 May 2024 | 0.074775 | 0.00 | 0.00% | 0.049392 | 0.074775 | 4,591.00 |
13 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.00 |
12 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.00 |
11 May 2024 | 0.074775 | 0.004466 | 6.35% | 0.070203 | 0.074775 | 34,947.00 |
10 May 2024 | 0.070309 | 0.008961 | 14.61% | 0.061348 | 0.080581 | 326,053.00 |
09 May 2024 | 0.061348 | -0.000364 | -0.59% | 0.060755 | 0.069167 | 311,282.00 |
08 May 2024 | 0.061712 | -0.002174 | -3.40% | 0.060736 | 0.064811 | 273,708.00 |
07 May 2024 | 0.063886 | -0.001974 | -3.00% | 0.063862 | 0.069795 | 168,080.00 |
06 May 2024 | 0.06586 | 0.001649 | 2.57% | 0.064072 | 0.0762 | 298,204.00 |
05 May 2024 | 0.064211 | 0.009935 | 18.30% | 0.053586 | 0.070648 | 330,082.00 |
04 May 2024 | 0.054276 | -0.002443 | -4.31% | 0.053526 | 0.057154 | 345,872.00 |
03 May 2024 | 0.056719 | -0.007191 | -11.25% | 0.054909 | 0.064134 | 329,241.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions