We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Skyrim Finance | SKYRIMUSD | Crypto | 25,470 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00005 | 7.96% | 0.000677 | 0.000646 | 0.000677 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000679 | 0.000626 | 0.000628 | 0.000627 | 0.000132 - 0.006665 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:14:23 | 30,300.54 | 0.000677 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,232.11 | 7,843,864.18 | SKYRIM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000628 | 0.00000200 | 0.32% | 0.000608 | 0.000633 | 7,073,303.00 |
02 May 2024 | 0.000626 | -0.00000900 | -1.42% | 0.000601 | 0.000644 | 15,070,686.00 |
01 May 2024 | 0.000635 | -0.000041 | -6.07% | 0.000613 | 0.000686 | 5,932,502.00 |
30 Apr 2024 | 0.000675 | -0.000011 | -1.60% | 0.000656 | 0.002967 | 15,516,119.00 |
29 Apr 2024 | 0.000686 | -0.000063 | -8.42% | 0.000661 | 0.000749 | 9,612,626.00 |
28 Apr 2024 | 0.000748 | -0.00000300 | -0.40% | 0.000708 | 0.000784 | 5,881,068.00 |
27 Apr 2024 | 0.000751 | 0.000056 | 8.06% | 0.000683 | 0.000752 | 11,783,377.00 |
26 Apr 2024 | 0.000695 | 0.00000500 | 0.72% | 0.000656 | 0.000702 | 3,984,385.00 |
25 Apr 2024 | 0.00069 | -0.000019 | -2.68% | 0.000683 | 0.000757 | 3,504,346.00 |
24 Apr 2024 | 0.000708 | 0.00000400 | 0.57% | 0.000643 | 0.000718 | 446,979.00 |
23 Apr 2024 | 0.000704 | 0.000012 | 1.73% | 0.000665 | 0.001131 | 3,245,742.00 |
22 Apr 2024 | 0.000693 | -0.00000084 | -0.12% | 0.000686 | 0.000767 | 4,218,442.00 |
21 Apr 2024 | 0.000693 | 0.000018 | 2.67% | 0.000665 | 0.000828 | 6,823,681.00 |
20 Apr 2024 | 0.000675 | -0.000061 | -8.29% | 0.000645 | 0.000749 | 8,878,411.00 |
19 Apr 2024 | 0.000736 | 0.00008 | 12.19% | 0.000651 | 0.000739 | 3,915,431.00 |
18 Apr 2024 | 0.000656 | 0.00000800 | 1.23% | 0.000644 | 0.000682 | 13,220,567.00 |
17 Apr 2024 | 0.000648 | -0.000097 | -13.03% | 0.00061 | 0.000781 | 6,273,259.00 |
16 Apr 2024 | 0.000744 | -0.000014 | -1.85% | 0.000716 | 0.000795 | 5,841,267.00 |
15 Apr 2024 | 0.000759 | 0.000123 | 19.30% | 0.000583 | 0.000827 | 8,236,568.00 |
14 Apr 2024 | 0.000636 | -0.00011 | -14.75% | 0.000578 | 0.000774 | 3,602,018.00 |
13 Apr 2024 | 0.000746 | -0.000096 | -11.40% | 0.000737 | 0.000853 | 6,502,585.00 |
12 Apr 2024 | 0.000842 | -0.00000800 | -0.94% | 0.000805 | 0.00088 | 6,528,332.00 |
11 Apr 2024 | 0.00085 | -0.000063 | -6.90% | 0.00082 | 0.000956 | 4,585,931.00 |
10 Apr 2024 | 0.000912 | -0.000011 | -1.19% | 0.0009 | 0.000958 | 4,001,748.00 |
09 Apr 2024 | 0.000924 | -0.00000900 | -0.96% | 0.000828 | 0.001199 | 6,995,811.00 |
08 Apr 2024 | 0.000933 | 0.000059 | 6.75% | 0.00087 | 0.000957 | 4,205,798.00 |
07 Apr 2024 | 0.000874 | 0.00001 | 1.16% | 0.000834 | 0.000882 | 61,967.00 |
06 Apr 2024 | 0.000865 | 0.000033 | 3.97% | 0.000828 | 0.000921 | 1,060,315.00 |
05 Apr 2024 | 0.000832 | 0.000036 | 4.52% | 0.000786 | 0.000861 | 4,152,748.00 |
04 Apr 2024 | 0.000796 | 0.00001 | 1.27% | 0.00077 | 0.000864 | 3,197,120.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions