![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Skyrim Finance | SKYRIMETH | Crypto | 17,274 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -7.14% | 0.00000013 | 0.00000013 | 0.00000013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000014 | 0.00000013 | 0.00000014 | 0.00000014 | 0.00000007 - 0.00000424 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:54:21 | 45,790.60 | 0.00000013 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.940671 | 7,191,490.28 | SKYRIM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 10,591,037.00 |
20 Jun 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 6,783,559.00 |
19 Jun 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000011 | 0.00000015 | 11,157,432.00 |
18 Jun 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000012 | 0.00000013 | 3,348,820.00 |
17 Jun 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 2,273,197.00 |
16 Jun 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000014 | 0.00000016 | 3,317,339.00 |
15 Jun 2024 | 0.00000015 | -0.00000006 | -28.57% | 0.00000010 | 0.00000021 | 12,209,879.00 |
14 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000030 | 9,420,472.00 |
13 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 10,715,376.00 |
12 Jun 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 12,764,833.00 |
11 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 6,035,132.00 |
10 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 13,332,721.00 |
09 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 7,230,873.00 |
08 Jun 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 9,150,203.00 |
07 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 13,879,182.00 |
06 Jun 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000020 | 11,380,936.00 |
05 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 7,044,107.00 |
04 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 13,233,174.00 |
03 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 13,556,111.00 |
02 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 12,753,577.00 |
01 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 13,126,605.00 |
31 May 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 11,791,264.00 |
30 May 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000018 | 0.00000021 | 12,259,625.00 |
29 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000020 | 13,448,486.00 |
28 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 9,119,972.00 |
27 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000018 | 0.00000021 | 9,930,680.00 |
26 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000030 | 6,500,218.00 |
25 May 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000017 | 0.00000021 | 8,481,088.00 |
24 May 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 5,402,316.00 |
23 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 5,612,917.00 |
22 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 8,588,983.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions