We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Skycoin | SKYEUR | Crypto | 67,743,287 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003178 | 0.11% | 2.86 | 2.56 | 2.86 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.91 | 2.85 | 2.86 | 2.86 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:47:17 | 0.00000000 | 0.478146 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.704278 | -2.19 | -75.69% | 0.700321 | 3.24 | 0.00 |
06 May 2024 | 2.90 | 0.010 | 0.23% | 2.85 | 2.92 | 0.00 |
05 May 2024 | 2.89 | 0.040 | 1.43% | 2.84 | 2.91 | 0.00 |
04 May 2024 | 2.85 | 0.160 | 6.11% | 2.67 | 2.87 | 0.00 |
03 May 2024 | 2.68 | 0.030 | 1.16% | 2.59 | 2.71 | 0.00 |
02 May 2024 | 2.65 | -0.130 | -4.51% | 2.59 | 2.77 | 0.00 |
01 May 2024 | 2.78 | 2.07 | 288.99% | 2.70 | 2.94 | 0.00 |
30 Apr 2024 | 0.714574 | -2.15 | -75.07% | 0.694254 | 3.24 | 0.00 |
29 Apr 2024 | 2.87 | -0.020 | -0.82% | 2.86 | 2.93 | 0.00 |
28 Apr 2024 | 2.89 | -0.020 | -0.57% | 2.85 | 2.91 | 0.00 |
27 Apr 2024 | 2.91 | -0.020 | -0.75% | 2.89 | 2.95 | 0.00 |
26 Apr 2024 | 2.93 | 0.00 | 0.02% | 2.86 | 2.96 | 0.00 |
25 Apr 2024 | 2.93 | -0.090 | -3.08% | 2.89 | 3.05 | 0.00 |
24 Apr 2024 | 3.02 | 2.27 | 300.94% | 3.00 | 3.07 | 0.00 |
23 Apr 2024 | 0.753359 | -2.22 | -74.67% | 0.28273 | 3.24 | 0.00 |
22 Apr 2024 | 2.97 | 0.00 | 0.11% | 2.94 | 3.01 | 0.00 |
21 Apr 2024 | 2.97 | 0.040 | 1.42% | 2.89 | 2.99 | 0.00 |
20 Apr 2024 | 2.93 | 0.020 | 0.80% | 2.75 | 2.99 | 0.00 |
19 Apr 2024 | 2.91 | 0.100 | 3.73% | 2.78 | 2.93 | 0.00 |
18 Apr 2024 | 2.80 | -0.120 | -4.09% | 2.73 | 2.96 | 0.00 |
17 Apr 2024 | 2.92 | 2.21 | 307.80% | 2.83 | 2.95 | 0.00 |
16 Apr 2024 | 0.716442 | -2.29 | -76.16% | 0.70794 | 3.24 | 0.00 |
15 Apr 2024 | 3.01 | 0.00 | 0.11% | 2.87 | 3.07 | 0.00 |
14 Apr 2024 | 3.00 | -0.080 | -2.56% | 2.85 | 3.13 | 0.00 |
13 Apr 2024 | 3.08 | -0.100 | -3.11% | 3.02 | 3.24 | 0.00 |
12 Apr 2024 | 3.18 | -0.020 | -0.53% | 3.16 | 3.23 | 0.00 |
11 Apr 2024 | 3.20 | 0.090 | 2.95% | 3.05 | 3.22 | 0.00 |
10 Apr 2024 | 3.11 | 2.31 | 292.74% | 3.07 | 3.21 | 0.00 |
09 Apr 2024 | 0.790731 | -2.33 | -74.67% | 0.771701 | 3.24 | 0.00 |
08 Apr 2024 | 3.12 | 0.020 | 0.64% | 3.10 | 3.16 | 0.00 |
07 Apr 2024 | 3.10 | 0.050 | 1.48% | 3.03 | 3.13 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions