We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sakura | SKUUST | Crypto | 770,630 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.04% | 0.002694 | 0.002691 | 0.002697 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002694 | 0.002691 | 0.002693 | 0.002693 | 0.001011 - 0.023000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:23:05 | 3,527.88 | 0.002694 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.002693 | -0.00000200 | -0.07% | 0.00269 | 0.002703 | 5,216,751.00 |
25 May 2024 | 0.002695 | 0.00000100 | 0.04% | 0.00269 | 0.0027 | 5,118,979.00 |
24 May 2024 | 0.002694 | 0.00000400 | 0.15% | 0.002686 | 0.0027 | 4,997,093.00 |
23 May 2024 | 0.00269 | -0.000124 | -4.41% | 0.002676 | 0.002816 | 5,020,232.00 |
22 May 2024 | 0.002814 | -0.000018 | -0.64% | 0.002799 | 0.002854 | 4,961,529.00 |
21 May 2024 | 0.002832 | 0.00000200 | 0.07% | 0.002803 | 0.002852 | 6,473,452.00 |
20 May 2024 | 0.00283 | -0.000066 | -2.28% | 0.002803 | 0.002928 | 4,909,105.00 |
19 May 2024 | 0.002896 | -0.00000100 | -0.03% | 0.00289 | 0.002905 | 4,644,652.00 |
18 May 2024 | 0.002897 | -0.000013 | -0.45% | 0.002855 | 0.002927 | 3,444,946.00 |
17 May 2024 | 0.00291 | -0.000059 | -1.99% | 0.002895 | 0.002971 | 2,909,595.00 |
16 May 2024 | 0.002969 | 0.000118 | 4.14% | 0.002843 | 0.003159 | 4,913,505.00 |
15 May 2024 | 0.002851 | 0.00002 | 0.71% | 0.002803 | 0.002895 | 4,691,912.00 |
14 May 2024 | 0.002831 | -0.000038 | -1.32% | 0.002818 | 0.002869 | 6,039,455.00 |
13 May 2024 | 0.002869 | 0.00 | 0.00% | 0.002867 | 0.002869 | 4,612,476.00 |
12 May 2024 | 0.002869 | 0.00000900 | 0.31% | 0.00283 | 0.002879 | 4,670,362.00 |
11 May 2024 | 0.00286 | 0.000061 | 2.18% | 0.002797 | 0.002879 | 4,816,484.00 |
10 May 2024 | 0.002799 | -0.000012 | -0.43% | 0.002778 | 0.002815 | 4,795,638.00 |
09 May 2024 | 0.002811 | -0.00003 | -1.06% | 0.002798 | 0.002841 | 3,868,037.00 |
08 May 2024 | 0.002841 | 0.000024 | 0.85% | 0.002812 | 0.002847 | 4,041,751.00 |
07 May 2024 | 0.002817 | 0.00000500 | 0.18% | 0.002804 | 0.002836 | 5,589,567.00 |
06 May 2024 | 0.002812 | -0.00000100 | -0.04% | 0.002805 | 0.002818 | 4,617,473.00 |
05 May 2024 | 0.002813 | 0.000044 | 1.59% | 0.002752 | 0.002829 | 4,991,325.00 |
04 May 2024 | 0.002769 | -0.000159 | -5.43% | 0.002752 | 0.002935 | 4,878,695.00 |
03 May 2024 | 0.002928 | 0.000049 | 1.70% | 0.002841 | 0.002935 | 2,818,762.00 |
02 May 2024 | 0.002879 | -0.000307 | -9.64% | 0.002829 | 0.003186 | 3,695,121.00 |
01 May 2024 | 0.003186 | -0.000128 | -3.86% | 0.003186 | 0.003317 | 2,237,775.00 |
30 Apr 2024 | 0.003314 | 0.00000100 | 0.03% | 0.003287 | 0.003317 | 6,964,151.00 |
29 Apr 2024 | 0.003313 | 0.000081 | 2.51% | 0.003226 | 0.003338 | 3,935,422.00 |
28 Apr 2024 | 0.003232 | -0.00000500 | -0.15% | 0.003211 | 0.00324 | 4,251,920.00 |
27 Apr 2024 | 0.003237 | -0.000024 | -0.74% | 0.002895 | 0.003266 | 4,182,572.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions