We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Skull | SKULLUSD | Crypto | 1,996,984 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001276 | 0.62% | 0.208044 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.208294 | 0.205567 | 0.207138 | 0.206768 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:44:47 | 0.00000000 | 0.021826 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SKULL | SKULLEUR | SKULLGBP | SKULLBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.206907 | -0.004743 | -2.24% | 0.205352 | 0.212383 | 0.00 |
14 May 2024 | 0.211651 | 0.001361 | 0.65% | 0.20842 | 0.214857 | 0.00 |
13 May 2024 | 0.21029 | 0.001445 | 0.69% | 0.20842 | 0.211742 | 0.00 |
12 May 2024 | 0.208845 | -0.000069 | -0.03% | 0.207395 | 0.211121 | 0.00 |
11 May 2024 | 0.208914 | -0.008927 | -4.10% | 0.206754 | 0.219101 | 0.00 |
10 May 2024 | 0.217841 | 0.004452 | 2.09% | 0.211935 | 0.219445 | 0.00 |
09 May 2024 | 0.213389 | -0.003256 | -1.50% | 0.211008 | 0.218032 | 0.00 |
08 May 2024 | 0.216645 | -0.003621 | -1.64% | 0.215931 | 0.224622 | 0.00 |
07 May 2024 | 0.220266 | -0.004809 | -2.14% | 0.21253 | 0.230173 | 0.00 |
06 May 2024 | 0.225075 | 0.001346 | 0.60% | 0.220744 | 0.227544 | 0.00 |
05 May 2024 | 0.223729 | 0.000828 | 0.37% | 0.222265 | 0.227268 | 0.00 |
04 May 2024 | 0.222901 | 0.008319 | 3.88% | 0.21253 | 0.224333 | 0.00 |
03 May 2024 | 0.214582 | 0.000716 | 0.33% | 0.207869 | 0.216237 | 0.00 |
02 May 2024 | 0.213866 | -0.003029 | -1.40% | 0.202003 | 0.216742 | 0.00 |
01 May 2024 | 0.216895 | -0.013901 | -6.02% | 0.209438 | 0.233205 | 0.00 |
30 Apr 2024 | 0.230796 | -0.003598 | -1.54% | 0.206092 | 0.232031 | 0.00 |
29 Apr 2024 | 0.234394 | 0.00086 | 0.37% | 0.233171 | 0.240251 | 0.00 |
28 Apr 2024 | 0.233534 | 0.008977 | 4.00% | 0.221113 | 0.235436 | 0.00 |
27 Apr 2024 | 0.224557 | -0.002072 | -0.91% | 0.222789 | 0.227248 | 0.00 |
26 Apr 2024 | 0.22663 | 0.001606 | 0.71% | 0.220543 | 0.228923 | 0.00 |
25 Apr 2024 | 0.225023 | -0.006043 | -2.62% | 0.222809 | 0.236296 | 0.00 |
24 Apr 2024 | 0.231066 | 0.001291 | 0.56% | 0.226457 | 0.234205 | 0.00 |
23 Apr 2024 | 0.229775 | 0.003827 | 1.69% | 0.206092 | 0.231849 | 0.00 |
22 Apr 2024 | 0.225948 | -0.000276 | -0.12% | 0.223936 | 0.229438 | 0.00 |
21 Apr 2024 | 0.226223 | 0.005976 | 2.71% | 0.216859 | 0.227645 | 0.00 |
20 Apr 2024 | 0.220247 | 0.000103 | 0.05% | 0.206092 | 0.224183 | 0.00 |
19 Apr 2024 | 0.220144 | 0.006054 | 2.83% | 0.212274 | 0.222117 | 0.00 |
18 Apr 2024 | 0.21409 | -0.007367 | -3.33% | 0.210053 | 0.223921 | 0.00 |
17 Apr 2024 | 0.221457 | -0.001183 | -0.53% | 0.215337 | 0.224262 | 0.00 |
16 Apr 2024 | 0.22264 | -0.004276 | -1.88% | 0.218036 | 0.234899 | 0.00 |
15 Apr 2024 | 0.226916 | 0.009538 | 4.39% | 0.209222 | 0.227644 | 0.00 |
14 Apr 2024 | 0.217378 | -0.015434 | -6.63% | 0.207377 | 0.236819 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions